Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:04 | 53 | 89,450 |
20.12.24 17:35:04 | 16 | 89,450 |
20.12.24 17:35:04 | 95 | 89,450 |
20.12.24 17:35:04 | 481 | 89,450 |
20.12.24 17:35:04 | 16 | 89,450 |
20.12.24 17:35:04 | 1,91 Tsd. | 89,450 |
20.12.24 17:35:04 | 300 | 89,450 |
20.12.24 17:35:04 | 23 | 89,450 |
20.12.24 17:35:04 | 1 | 89,450 |
20.12.24 17:35:04 | 10,84 Tsd. | 89,450 |
20.12.24 17:35:04 | 1 | 89,450 |
20.12.24 17:35:04 | 2,18 Tsd. | 89,450 |
20.12.24 17:35:04 | 8,48 Tsd. | 89,450 |
20.12.24 17:35:04 | 15 | 89,450 |
20.12.24 17:35:04 | 1,17 Tsd. | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:04 | 1,73 Tsd. | 89,450 |
20.12.24 17:35:04 | 1,62 Tsd. | 89,450 |
20.12.24 17:35:04 | 22,23 Tsd. | 89,450 |
20.12.24 17:35:04 | 5,41 Tsd. | 89,450 |
20.12.24 17:35:04 | 166 | 89,450 |
20.12.24 17:35:04 | 671 | 89,450 |
20.12.24 17:35:04 | 227 | 89,450 |
20.12.24 17:35:04 | 273 | 89,450 |
20.12.24 17:35:04 | 1,91 Tsd. | 89,450 |
20.12.24 17:35:04 | 136 | 89,450 |
20.12.24 17:35:04 | 586 | 89,450 |
20.12.24 17:35:04 | 3,12 Tsd. | 89,450 |
20.12.24 17:35:04 | 2,08 Tsd. | 89,450 |
20.12.24 17:35:04 | 2,24 Tsd. | 89,450 |
20.12.24 17:35:04 | 2,71 Tsd. | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:04 | 2,70 Tsd. | 89,450 |
20.12.24 17:35:04 | 22,35 Tsd. | 89,450 |
20.12.24 17:35:04 | 3,03 Tsd. | 89,450 |
20.12.24 17:35:04 | 206 | 89,450 |
20.12.24 17:35:04 | 1,37 Tsd. | 89,450 |
20.12.24 17:35:04 | 4 | 89,450 |
20.12.24 17:35:04 | 7 | 89,450 |
20.12.24 17:35:04 | 1,18 Tsd. | 89,450 |
20.12.24 17:35:04 | 57 | 89,450 |
20.12.24 17:35:04 | 441 | 89,450 |
20.12.24 17:35:04 | 13 | 89,450 |
20.12.24 17:35:04 | 1,02 Tsd. | 89,450 |
20.12.24 17:35:04 | 413 | 89,450 |
20.12.24 17:35:04 | 831 | 89,450 |
20.12.24 17:35:04 | 5 | 89,450 |