Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:44 | 100 | 106,40 |
27.09.24 09:13:44 | 13 | 106,40 |
27.09.24 09:08:08 | 124 | 106,30 |
27.09.24 09:08:08 | 100 | 106,30 |
27.09.24 09:08:08 | 58 | 106,30 |
27.09.24 09:07:31 | 70 | 106,40 |
27.09.24 09:07:31 | 100 | 106,40 |
27.09.24 09:07:31 | 100 | 106,40 |
27.09.24 09:07:31 | 32 | 106,40 |
27.09.24 09:06:49 | 17 | 106,30 |
27.09.24 09:06:49 | 5 | 106,30 |
27.09.24 09:06:49 | 95 | 106,30 |
27.09.24 09:06:49 | 100 | 106,30 |
27.09.24 09:05:07 | 73 | 106,20 |
27.09.24 09:05:07 | 22 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:07 | 100 | 106,20 |
27.09.24 09:04:53 | 13 | 106,10 |
27.09.24 09:04:52 | 11 | 106,20 |
27.09.24 09:04:52 | 89 | 106,20 |
27.09.24 09:04:52 | 79 | 106,20 |
27.09.24 09:04:49 | 36 | 106,20 |
27.09.24 09:04:48 | 70 | 106,30 |
27.09.24 09:04:48 | 30 | 106,30 |
27.09.24 09:04:47 | 70 | 106,40 |
27.09.24 09:04:47 | 94 | 106,40 |
27.09.24 09:04:47 | 10 | 106,40 |
27.09.24 09:04:47 | 100 | 106,40 |
27.09.24 09:04:47 | 49 | 106,40 |
27.09.24 09:04:40 | 100 | 106,30 |
27.09.24 09:04:16 | 41 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:16 | 34 | 106,40 |
27.09.24 09:02:51 | 4 | 106,60 |
27.09.24 09:02:51 | 21 | 106,60 |
27.09.24 09:02:51 | 252 | 106,60 |
27.09.24 09:02:51 | 13 | 106,60 |
27.09.24 09:02:51 | 25 | 106,60 |
27.09.24 09:02:51 | 36 | 106,70 |
27.09.24 09:02:23 | 30 | 106,70 |
27.09.24 09:02:23 | 50 | 106,70 |
27.09.24 09:00:46 | 9 | 106,50 |
27.09.24 09:00:20 | 1 | 106,70 |
27.09.24 09:00:20 | 5 | 106,70 |
27.09.24 09:00:20 | 5 | 106,70 |
27.09.24 09:00:20 | 5 | 106,70 |
27.09.24 09:00:20 | 283 | 106,70 |