Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:32 | 82 | 89,600 |
20.12.24 17:28:27 | 15 | 89,550 |
20.12.24 17:28:27 | 35 | 89,550 |
20.12.24 17:28:27 | 18 | 89,550 |
20.12.24 17:27:26 | 95 | 89,600 |
20.12.24 17:25:07 | 5 | 89,550 |
20.12.24 17:25:07 | 3 | 89,550 |
20.12.24 17:25:04 | 15 | 89,550 |
20.12.24 17:23:16 | 85 | 89,500 |
20.12.24 17:20:46 | 23 | 89,550 |
20.12.24 17:20:40 | 37 | 89,550 |
20.12.24 17:20:40 | 30 | 89,550 |
20.12.24 17:20:40 | 1 | 89,550 |
20.12.24 17:20:40 | 1 | 89,550 |
20.12.24 17:17:36 | 9 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:22 | 82 | 89,500 |
20.12.24 17:16:50 | 110 | 89,500 |
20.12.24 17:16:50 | 217 | 89,450 |
20.12.24 17:16:50 | 88 | 89,450 |
20.12.24 17:16:30 | 4 | 89,500 |
20.12.24 17:16:30 | 42 | 89,500 |
20.12.24 17:14:47 | 3 | 89,500 |
20.12.24 17:14:47 | 2 | 89,500 |
20.12.24 17:14:47 | 173 | 89,500 |
20.12.24 17:14:46 | 1 | 89,500 |
20.12.24 17:14:46 | 1 | 89,500 |
20.12.24 17:14:46 | 2 | 89,500 |
20.12.24 17:14:26 | 27 | 89,550 |
20.12.24 17:14:26 | 14 | 89,550 |
20.12.24 17:13:39 | 13 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:13 | 85 | 89,500 |
20.12.24 17:11:13 | 15 | 89,500 |
20.12.24 17:11:13 | 15 | 89,500 |
20.12.24 17:10:21 | 15 | 89,500 |
20.12.24 17:10:21 | 70 | 89,500 |
20.12.24 17:10:21 | 16 | 89,500 |
20.12.24 17:10:21 | 84 | 89,500 |
20.12.24 17:08:11 | 100 | 89,500 |
20.12.24 17:08:11 | 100 | 89,500 |
20.12.24 17:05:35 | 1 | 89,500 |
20.12.24 17:05:35 | 5 | 89,500 |
20.12.24 17:05:35 | 2 | 89,500 |
20.12.24 17:02:30 | 84 | 89,550 |
20.12.24 17:02:06 | 3 | 89,500 |
20.12.24 16:52:55 | 13 | 89,600 |