PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:37 | - | 6,618 |
04.10.24 10:01:18 | - | 6,606 |
04.10.24 10:01:13 | - | 6,618 |
04.10.24 10:01:04 | - | 6,524 |
04.10.24 10:01:03 | - | 6,594 |
04.10.24 10:01:02 | - | 6,612 |
04.10.24 10:00:12 | - | 6,568 |
04.10.24 10:00:05 | - | 6,574 |
04.10.24 10:00:02 | - | 6,582 |
04.10.24 10:00:01 | - | 6,556 |
04.10.24 10:00:00 | - | 6,546 |
04.10.24 09:59:58 | - | 6,548 |
04.10.24 09:59:57 | - | 6,550 |
04.10.24 09:59:53 | - | 6,558 |
04.10.24 09:59:51 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:50 | - | 6,568 |
04.10.24 09:59:49 | - | 6,590 |
04.10.24 09:59:17 | - | 6,594 |
04.10.24 09:59:16 | - | 6,598 |
04.10.24 09:58:31 | - | 6,606 |
04.10.24 09:58:31 | - | 6,608 |
04.10.24 09:58:29 | - | 6,610 |
04.10.24 09:57:35 | - | 6,612 |
04.10.24 09:57:30 | - | 6,612 |
04.10.24 09:56:28 | - | 6,612 |
04.10.24 09:56:13 | - | 6,612 |
04.10.24 09:55:55 | - | 6,612 |
04.10.24 09:55:53 | - | 6,612 |
04.10.24 09:55:22 | - | 6,612 |
04.10.24 09:55:21 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:12 | - | 6,612 |
04.10.24 09:55:12 | - | 6,612 |
04.10.24 09:55:11 | - | 6,610 |
04.10.24 09:55:09 | - | 6,604 |
04.10.24 09:55:07 | - | 6,604 |
04.10.24 09:55:06 | - | 6,602 |
04.10.24 09:55:05 | - | 6,600 |
04.10.24 09:55:04 | - | 6,600 |
04.10.24 09:55:03 | - | 6,596 |
04.10.24 09:54:46 | - | 6,594 |
04.10.24 09:54:45 | - | 6,598 |
04.10.24 09:54:43 | - | 6,602 |
04.10.24 09:54:42 | - | 6,606 |
04.10.24 09:54:41 | - | 6,604 |
04.10.24 09:54:26 | - | 6,600 |