PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:10 | - | 6,668 |
04.10.24 14:36:52 | - | 6,666 |
04.10.24 14:36:41 | - | 6,666 |
04.10.24 14:36:33 | - | 6,666 |
04.10.24 14:36:29 | - | 6,666 |
04.10.24 14:36:10 | - | 6,664 |
04.10.24 14:35:49 | - | 6,666 |
04.10.24 14:35:45 | - | 6,664 |
04.10.24 14:35:27 | - | 6,664 |
04.10.24 14:35:23 | - | 6,664 |
04.10.24 14:34:58 | - | 6,662 |
04.10.24 14:34:43 | - | 6,662 |
04.10.24 14:33:29 | - | 6,660 |
04.10.24 14:33:03 | - | 6,660 |
04.10.24 14:32:47 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:38 | - | 6,662 |
04.10.24 14:32:37 | - | 6,664 |
04.10.24 14:32:26 | - | 6,662 |
04.10.24 14:31:53 | - | 6,660 |
04.10.24 14:31:04 | - | 6,662 |
04.10.24 14:30:50 | - | 6,660 |
04.10.24 14:30:47 | - | 6,658 |
04.10.24 14:30:38 | - | 6,660 |
04.10.24 14:30:25 | - | 6,632 |
04.10.24 14:30:21 | - | 6,628 |
04.10.24 14:30:12 | - | 6,626 |
04.10.24 14:30:10 | - | 6,618 |
04.10.24 14:30:08 | - | 6,616 |
04.10.24 14:30:07 | - | 6,618 |
04.10.24 14:30:06 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:04 | - | 6,602 |
04.10.24 14:29:06 | - | 6,604 |
04.10.24 14:29:00 | - | 6,602 |
04.10.24 14:28:27 | - | 6,602 |
04.10.24 14:25:55 | - | 6,604 |
04.10.24 14:23:36 | - | 6,606 |
04.10.24 14:23:11 | - | 6,604 |
04.10.24 14:22:07 | - | 6,604 |
04.10.24 14:21:57 | - | 6,604 |
04.10.24 14:18:57 | - | 6,604 |
04.10.24 14:17:46 | - | 6,606 |
04.10.24 14:15:10 | - | 6,604 |
04.10.24 14:12:09 | - | 6,604 |
04.10.24 14:09:09 | - | 6,604 |
04.10.24 14:06:09 | - | 6,604 |