PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:28 | - | 6,650 |
04.10.24 15:37:12 | - | 6,650 |
04.10.24 15:37:07 | - | 6,650 |
04.10.24 15:37:03 | - | 6,648 |
04.10.24 15:36:51 | - | 6,648 |
04.10.24 15:36:42 | - | 6,650 |
04.10.24 15:36:41 | - | 6,648 |
04.10.24 15:36:27 | - | 6,648 |
04.10.24 15:36:08 | - | 6,646 |
04.10.24 15:36:03 | - | 6,646 |
04.10.24 15:35:57 | - | 6,648 |
04.10.24 15:35:05 | - | 6,648 |
04.10.24 15:34:52 | - | 6,648 |
04.10.24 15:34:35 | - | 6,650 |
04.10.24 15:34:16 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:08 | - | 6,650 |
04.10.24 15:33:34 | - | 6,648 |
04.10.24 15:33:30 | - | 6,650 |
04.10.24 15:33:26 | - | 6,648 |
04.10.24 15:33:23 | - | 6,650 |
04.10.24 15:33:16 | - | 6,650 |
04.10.24 15:33:14 | - | 6,650 |
04.10.24 15:32:45 | - | 6,648 |
04.10.24 15:32:35 | - | 6,650 |
04.10.24 15:32:31 | - | 6,648 |
04.10.24 15:32:25 | - | 6,648 |
04.10.24 15:32:14 | - | 6,648 |
04.10.24 15:32:10 | - | 6,648 |
04.10.24 15:30:38 | - | 6,668 |
04.10.24 15:30:14 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:13 | - | 6,668 |
04.10.24 15:28:14 | - | 6,668 |
04.10.24 15:27:46 | - | 6,670 |
04.10.24 15:27:42 | - | 6,668 |
04.10.24 15:27:11 | - | 6,670 |
04.10.24 15:26:59 | - | 6,668 |
04.10.24 15:26:52 | - | 6,668 |
04.10.24 15:25:44 | - | 6,668 |
04.10.24 15:25:43 | - | 6,670 |
04.10.24 15:24:45 | - | 6,668 |
04.10.24 15:24:29 | - | 6,668 |
04.10.24 15:23:08 | - | 6,670 |
04.10.24 15:20:07 | - | 6,670 |
04.10.24 15:18:27 | - | 6,670 |
04.10.24 15:16:54 | - | 6,670 |