PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:53 | - | 6,672 |
04.10.24 15:16:15 | - | 6,670 |
04.10.24 15:14:44 | - | 6,670 |
04.10.24 15:14:25 | - | 6,670 |
04.10.24 15:11:24 | - | 6,670 |
04.10.24 15:11:03 | - | 6,670 |
04.10.24 15:10:17 | - | 6,668 |
04.10.24 15:10:16 | - | 6,670 |
04.10.24 15:07:27 | - | 6,670 |
04.10.24 15:07:01 | - | 6,670 |
04.10.24 15:05:01 | - | 6,672 |
04.10.24 15:05:01 | - | 6,670 |
04.10.24 15:04:38 | - | 6,672 |
04.10.24 15:02:52 | - | 6,672 |
04.10.24 15:01:46 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:49 | - | 6,672 |
04.10.24 14:57:49 | - | 6,672 |
04.10.24 14:56:23 | - | 6,670 |
04.10.24 14:54:55 | - | 6,672 |
04.10.24 14:54:08 | - | 6,670 |
04.10.24 14:54:04 | - | 6,670 |
04.10.24 14:51:04 | - | 6,670 |
04.10.24 14:50:05 | - | 6,668 |
04.10.24 14:49:56 | - | 6,668 |
04.10.24 14:49:54 | - | 6,668 |
04.10.24 14:49:52 | - | 6,670 |
04.10.24 14:49:50 | - | 6,668 |
04.10.24 14:49:47 | - | 6,670 |
04.10.24 14:49:45 | - | 6,668 |
04.10.24 14:48:59 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:59 | - | 6,668 |
04.10.24 14:45:52 | - | 6,664 |
04.10.24 14:45:41 | - | 6,664 |
04.10.24 14:45:18 | - | 6,664 |
04.10.24 14:45:04 | - | 6,664 |
04.10.24 14:42:56 | - | 6,666 |
04.10.24 14:42:33 | - | 6,664 |
04.10.24 14:42:31 | - | 6,666 |
04.10.24 14:42:11 | - | 6,664 |
04.10.24 14:42:10 | - | 6,666 |
04.10.24 14:41:18 | - | 6,664 |
04.10.24 14:38:38 | - | 6,668 |
04.10.24 14:38:26 | - | 6,668 |
04.10.24 14:37:33 | - | 6,666 |
04.10.24 14:37:16 | - | 6,666 |