PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:33 | - | 6,562 |
04.10.24 09:11:32 | - | 6,560 |
04.10.24 09:11:31 | - | 6,556 |
04.10.24 09:11:00 | - | 6,552 |
04.10.24 09:10:59 | - | 6,550 |
04.10.24 09:10:26 | - | 6,554 |
04.10.24 09:09:36 | - | 6,554 |
04.10.24 09:09:00 | - | 6,552 |
04.10.24 09:08:49 | - | 6,552 |
04.10.24 09:08:47 | - | 6,550 |
04.10.24 09:08:37 | - | 6,550 |
04.10.24 09:08:18 | - | 6,534 |
04.10.24 09:08:14 | - | 6,530 |
04.10.24 09:08:13 | - | 6,546 |
04.10.24 09:08:11 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:10 | - | 6,544 |
04.10.24 09:08:09 | - | 6,542 |
04.10.24 09:07:43 | - | 6,540 |
04.10.24 09:07:42 | - | 6,540 |
04.10.24 09:07:41 | - | 6,542 |
04.10.24 09:07:18 | - | 6,542 |
04.10.24 09:07:14 | - | 6,544 |
04.10.24 09:06:19 | - | 6,546 |
04.10.24 09:06:18 | - | 6,548 |
04.10.24 09:06:17 | - | 6,548 |
04.10.24 09:06:13 | - | 6,550 |
04.10.24 09:06:08 | - | 6,552 |
04.10.24 09:06:06 | - | 6,550 |
04.10.24 09:06:02 | - | 6,546 |
04.10.24 09:05:48 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:46 | - | 6,550 |
04.10.24 09:05:26 | - | 6,552 |
04.10.24 09:05:05 | - | 6,552 |
04.10.24 09:04:45 | - | 6,550 |
04.10.24 09:04:42 | - | 6,552 |
04.10.24 09:04:14 | - | 6,554 |
04.10.24 09:04:12 | - | 6,552 |
04.10.24 09:04:11 | - | 6,550 |
04.10.24 09:03:35 | - | 6,548 |
04.10.24 09:03:33 | - | 6,550 |
04.10.24 09:03:32 | - | 6,550 |
04.10.24 09:03:31 | - | 6,552 |
04.10.24 09:03:30 | - | 6,550 |
04.10.24 09:03:12 | - | 6,548 |
04.10.24 09:03:09 | - | 6,548 |