PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:05 | - | 6,600 |
04.10.24 09:55:04 | - | 6,600 |
04.10.24 09:55:03 | - | 6,596 |
04.10.24 09:54:46 | - | 6,594 |
04.10.24 09:54:45 | - | 6,598 |
04.10.24 09:54:43 | - | 6,602 |
04.10.24 09:54:42 | - | 6,606 |
04.10.24 09:54:41 | - | 6,604 |
04.10.24 09:54:26 | - | 6,600 |
04.10.24 09:53:54 | - | 6,602 |
04.10.24 09:53:53 | - | 6,602 |
04.10.24 09:53:42 | - | 6,602 |
04.10.24 09:53:41 | - | 6,604 |
04.10.24 09:53:40 | - | 6,608 |
04.10.24 09:53:38 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:38 | - | 6,618 |
04.10.24 09:52:37 | - | 6,618 |
04.10.24 09:52:10 | - | 6,618 |
04.10.24 09:52:09 | - | 6,620 |
04.10.24 09:49:40 | - | 6,624 |
04.10.24 09:49:06 | - | 6,624 |
04.10.24 09:49:04 | - | 6,622 |
04.10.24 09:49:04 | - | 6,622 |
04.10.24 09:49:03 | - | 6,618 |
04.10.24 09:48:37 | - | 6,616 |
04.10.24 09:48:36 | - | 6,618 |
04.10.24 09:48:35 | - | 6,620 |
04.10.24 09:48:27 | - | 6,624 |
04.10.24 09:48:26 | - | 6,622 |
04.10.24 09:48:25 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:17 | - | 6,616 |
04.10.24 09:48:16 | - | 6,614 |
04.10.24 09:48:13 | - | 6,610 |
04.10.24 09:48:10 | - | 6,610 |
04.10.24 09:47:46 | - | 6,610 |
04.10.24 09:47:45 | - | 6,610 |
04.10.24 09:46:16 | - | 6,604 |
04.10.24 09:46:14 | - | 6,604 |
04.10.24 09:45:42 | - | 6,612 |
04.10.24 09:45:41 | - | 6,610 |
04.10.24 09:44:42 | - | 6,604 |
04.10.24 09:43:15 | - | 6,604 |
04.10.24 09:43:13 | - | 6,602 |
04.10.24 09:43:07 | - | 6,598 |
04.10.24 09:43:02 | - | 6,600 |