PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:01 | - | 6,564 |
04.10.24 09:24:47 | - | 6,564 |
04.10.24 09:24:46 | - | 6,566 |
04.10.24 09:24:32 | - | 6,570 |
04.10.24 09:24:31 | - | 6,574 |
04.10.24 09:22:48 | - | 6,576 |
04.10.24 09:22:46 | - | 6,578 |
04.10.24 09:22:13 | - | 6,578 |
04.10.24 09:22:12 | - | 6,578 |
04.10.24 09:22:10 | - | 6,578 |
04.10.24 09:22:06 | - | 6,578 |
04.10.24 09:22:05 | - | 6,576 |
04.10.24 09:22:04 | - | 6,572 |
04.10.24 09:21:39 | - | 6,572 |
04.10.24 09:21:38 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:37 | - | 6,572 |
04.10.24 09:19:57 | - | 6,572 |
04.10.24 09:19:54 | - | 6,572 |
04.10.24 09:19:51 | - | 6,572 |
04.10.24 09:19:50 | - | 6,574 |
04.10.24 09:19:49 | - | 6,576 |
04.10.24 09:19:20 | - | 6,578 |
04.10.24 09:19:19 | - | 6,572 |
04.10.24 09:19:05 | - | 6,570 |
04.10.24 09:19:04 | - | 6,570 |
04.10.24 09:17:41 | - | 6,570 |
04.10.24 09:17:40 | - | 6,570 |
04.10.24 09:17:15 | - | 6,570 |
04.10.24 09:17:14 | - | 6,562 |
04.10.24 09:17:13 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:12 | - | 6,556 |
04.10.24 09:17:11 | - | 6,552 |
04.10.24 09:14:57 | - | 6,552 |
04.10.24 09:14:56 | - | 6,552 |
04.10.24 09:14:01 | - | 6,550 |
04.10.24 09:13:54 | - | 6,552 |
04.10.24 09:12:34 | - | 6,550 |
04.10.24 09:12:33 | - | 6,550 |
04.10.24 09:12:27 | - | 6,550 |
04.10.24 09:12:27 | - | 6,548 |
04.10.24 09:12:26 | - | 6,558 |
04.10.24 09:12:20 | - | 6,556 |
04.10.24 09:12:08 | - | 6,560 |
04.10.24 09:12:08 | - | 6,560 |
04.10.24 09:12:02 | - | 6,560 |