IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:56 | - | 7,420 |
09.10.24 21:12:56 | - | 7,420 |
09.10.24 21:12:55 | - | 7,390 |
09.10.24 21:12:55 | - | 7,428 |
09.10.24 21:12:54 | - | 7,424 |
09.10.24 21:12:00 | - | 7,424 |
09.10.24 21:12:00 | - | 7,424 |
09.10.24 21:10:59 | - | 7,420 |
09.10.24 21:10:57 | - | 7,414 |
09.10.24 21:10:57 | - | 7,414 |
09.10.24 21:10:21 | - | 7,418 |
09.10.24 21:10:20 | - | 7,418 |
09.10.24 21:10:17 | - | 7,414 |
09.10.24 21:10:16 | - | 7,414 |
09.10.24 21:10:16 | - | 7,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:15 | - | 7,418 |
09.10.24 21:10:05 | - | 7,414 |
09.10.24 21:10:04 | - | 7,414 |
09.10.24 21:10:04 | - | 7,418 |
09.10.24 21:10:03 | - | 7,410 |
09.10.24 21:09:00 | - | 7,414 |
09.10.24 21:09:00 | - | 7,410 |
09.10.24 21:08:55 | - | 7,418 |
09.10.24 21:08:55 | - | 7,418 |
09.10.24 21:08:54 | - | 7,414 |
09.10.24 21:08:54 | - | 7,410 |
09.10.24 21:08:54 | - | 7,414 |
09.10.24 21:08:44 | - | 7,420 |
09.10.24 21:08:44 | - | 7,410 |
09.10.24 21:08:38 | - | 7,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:38 | - | 7,414 |
09.10.24 21:08:38 | - | 7,410 |
09.10.24 21:08:32 | - | 7,410 |
09.10.24 21:08:25 | - | 7,404 |
09.10.24 21:08:24 | - | 7,404 |
09.10.24 21:08:04 | - | 7,410 |
09.10.24 21:08:02 | - | 7,414 |
09.10.24 21:08:01 | - | 7,410 |
09.10.24 21:07:59 | - | 7,410 |
09.10.24 21:07:59 | - | 7,400 |
09.10.24 21:07:54 | - | 7,414 |
09.10.24 21:07:45 | - | 7,424 |
09.10.24 21:07:44 | - | 7,390 |
09.10.24 21:07:44 | - | 7,420 |
09.10.24 21:07:43 | - | 7,390 |