IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:55 | - | 7,424 |
09.10.24 21:05:53 | - | 7,418 |
09.10.24 21:05:48 | - | 7,428 |
09.10.24 21:05:48 | - | 7,428 |
09.10.24 21:05:47 | - | 7,434 |
09.10.24 21:05:46 | - | 7,420 |
09.10.24 21:05:35 | - | 7,434 |
09.10.24 21:05:35 | - | 7,434 |
09.10.24 21:05:32 | - | 7,428 |
09.10.24 21:05:31 | - | 7,434 |
09.10.24 21:05:25 | - | 7,428 |
09.10.24 21:05:24 | - | 7,434 |
09.10.24 21:05:21 | - | 7,428 |
09.10.24 21:05:21 | - | 7,428 |
09.10.24 21:05:20 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:19 | - | 7,434 |
09.10.24 21:04:51 | - | 7,428 |
09.10.24 21:04:50 | - | 7,434 |
09.10.24 21:04:40 | - | 7,428 |
09.10.24 21:04:40 | - | 7,428 |
09.10.24 21:04:39 | - | 7,434 |
09.10.24 21:04:39 | - | 7,434 |
09.10.24 21:04:20 | - | 7,428 |
09.10.24 21:04:19 | - | 7,434 |
09.10.24 21:04:17 | - | 7,434 |
09.10.24 21:04:17 | - | 7,434 |
09.10.24 21:04:16 | - | 7,428 |
09.10.24 21:04:16 | - | 7,428 |
09.10.24 21:04:12 | - | 7,434 |
09.10.24 21:04:12 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:11 | - | 7,428 |
09.10.24 21:04:11 | - | 7,428 |
09.10.24 21:04:06 | - | 7,430 |
09.10.24 21:04:06 | - | 7,430 |
09.10.24 21:04:00 | - | 7,428 |
09.10.24 21:03:58 | - | 7,428 |
09.10.24 21:03:49 | - | 7,434 |
09.10.24 21:03:49 | - | 7,434 |
09.10.24 21:03:48 | - | 7,430 |
09.10.24 21:03:48 | - | 7,430 |
09.10.24 21:03:47 | - | 7,434 |
09.10.24 21:03:05 | - | 7,428 |
09.10.24 21:03:03 | - | 7,434 |
09.10.24 21:03:03 | - | 7,434 |
09.10.24 21:03:02 | - | 7,438 |