IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:33 | - | 7,418 |
09.10.24 21:22:19 | - | 7,414 |
09.10.24 21:22:19 | - | 7,410 |
09.10.24 21:22:18 | - | 7,410 |
09.10.24 21:20:57 | - | 7,414 |
09.10.24 21:20:56 | - | 7,418 |
09.10.24 21:20:55 | - | 7,418 |
09.10.24 21:20:55 | - | 7,414 |
09.10.24 21:20:55 | - | 7,410 |
09.10.24 21:20:54 | - | 7,408 |
09.10.24 21:19:46 | - | 7,414 |
09.10.24 21:19:46 | - | 7,414 |
09.10.24 21:19:44 | - | 7,418 |
09.10.24 21:19:39 | - | 7,412 |
09.10.24 21:19:39 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:38 | - | 7,410 |
09.10.24 21:18:04 | - | 7,414 |
09.10.24 21:18:04 | - | 7,418 |
09.10.24 21:17:53 | - | 7,418 |
09.10.24 21:17:52 | - | 7,418 |
09.10.24 21:17:08 | - | 7,414 |
09.10.24 21:17:07 | - | 7,400 |
09.10.24 21:17:05 | - | 7,408 |
09.10.24 21:17:05 | - | 7,414 |
09.10.24 21:17:04 | - | 7,400 |
09.10.24 21:17:03 | - | 7,422 |
09.10.24 21:17:03 | - | 7,410 |
09.10.24 21:17:02 | - | 7,418 |
09.10.24 21:17:02 | - | 7,410 |
09.10.24 21:17:02 | - | 7,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:59 | - | 7,418 |
09.10.24 21:16:48 | - | 7,424 |
09.10.24 21:16:48 | - | 7,410 |
09.10.24 21:16:47 | - | 7,424 |
09.10.24 21:16:47 | - | 7,400 |
09.10.24 21:16:46 | - | 7,418 |
09.10.24 21:16:08 | - | 7,404 |
09.10.24 21:13:07 | - | 7,404 |
09.10.24 21:13:05 | - | 7,394 |
09.10.24 21:13:04 | - | 7,398 |
09.10.24 21:12:57 | - | 7,424 |
09.10.24 21:12:57 | - | 7,390 |
09.10.24 21:12:56 | - | 7,420 |
09.10.24 21:12:56 | - | 7,420 |
09.10.24 21:12:55 | - | 7,390 |