IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:35 | - | 7,484 |
08.10.24 19:07:32 | - | 7,488 |
08.10.24 19:07:32 | - | 7,470 |
08.10.24 19:07:22 | - | 7,484 |
08.10.24 19:07:22 | - | 7,470 |
08.10.24 19:07:20 | - | 7,484 |
08.10.24 19:07:20 | - | 7,510 |
08.10.24 19:07:20 | - | 7,480 |
08.10.24 19:07:11 | - | 7,514 |
08.10.24 19:07:11 | - | 7,528 |
08.10.24 19:07:11 | - | 7,510 |
08.10.24 19:07:10 | - | 7,534 |
08.10.24 19:07:10 | - | 7,520 |
08.10.24 19:07:09 | - | 7,528 |
08.10.24 19:07:01 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:51 | - | 7,528 |
08.10.24 19:06:51 | - | 7,532 |
08.10.24 19:06:50 | - | 7,510 |
08.10.24 19:06:50 | - | 7,524 |
08.10.24 19:06:49 | - | 7,510 |
08.10.24 19:06:49 | - | 7,510 |
08.10.24 19:06:46 | - | 7,520 |
08.10.24 19:06:46 | - | 7,510 |
08.10.24 19:06:45 | - | 7,524 |
08.10.24 19:06:45 | - | 7,510 |
08.10.24 19:06:34 | - | 7,520 |
08.10.24 19:06:32 | - | 7,524 |
08.10.24 19:06:32 | - | 7,510 |
08.10.24 19:06:20 | - | 7,530 |
08.10.24 19:06:19 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:18 | - | 7,524 |
08.10.24 19:06:18 | - | 7,510 |
08.10.24 19:06:16 | - | 7,530 |
08.10.24 19:06:16 | - | 7,510 |
08.10.24 19:06:04 | - | 7,524 |
08.10.24 19:06:03 | - | 7,534 |
08.10.24 19:05:59 | - | 7,528 |
08.10.24 19:05:58 | - | 7,534 |
08.10.24 19:05:57 | - | 7,528 |
08.10.24 19:05:57 | - | 7,528 |
08.10.24 19:05:49 | - | 7,524 |
08.10.24 19:05:47 | - | 7,520 |
08.10.24 19:05:46 | - | 7,524 |
08.10.24 19:05:43 | - | 7,520 |
08.10.24 19:05:34 | - | 7,524 |