Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:45 | 200 | 83,2500 |
11.10.24 17:02:41 | 100 | 83,2200 |
11.10.24 17:02:41 | 100 | 83,2500 |
11.10.24 17:02:41 | 100 | 83,2500 |
11.10.24 17:02:41 | 100 | 83,2600 |
11.10.24 17:02:34 | 100 | 83,2800 |
11.10.24 17:02:32 | 100 | 83,2900 |
11.10.24 17:02:32 | 100 | 83,2900 |
11.10.24 17:02:31 | 100 | 83,2900 |
11.10.24 17:02:27 | 100 | 83,2900 |
11.10.24 17:02:27 | 100 | 83,2700 |
11.10.24 17:02:25 | 100 | 83,2800 |
11.10.24 17:02:25 | 100 | 83,2900 |
11.10.24 17:02:24 | 100 | 83,2900 |
11.10.24 17:02:20 | 100 | 83,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:18 | 100 | 83,3100 |
11.10.24 17:02:12 | 100 | 83,2850 |
11.10.24 17:02:12 | 100 | 83,2600 |
11.10.24 17:02:12 | 100 | 83,2600 |
11.10.24 17:02:12 | 100 | 83,2700 |
11.10.24 17:02:12 | 100 | 83,2850 |
11.10.24 17:02:12 | 100 | 83,3000 |
11.10.24 17:02:12 | 100 | 83,3000 |
11.10.24 17:02:12 | 100 | 83,3000 |
11.10.24 17:02:06 | 100 | 83,2900 |
11.10.24 17:02:05 | 100 | 83,3100 |
11.10.24 17:02:04 | 300 | 83,2950 |
11.10.24 17:01:59 | 100 | 83,2900 |
11.10.24 17:01:51 | 100 | 83,2900 |
11.10.24 17:01:51 | 100 | 83,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:50 | 100 | 83,2850 |
11.10.24 17:01:50 | 100 | 83,2850 |
11.10.24 17:01:41 | 800 | 83,2820 |
11.10.24 17:01:40 | 100 | 83,2600 |
11.10.24 17:01:39 | 100 | 83,2800 |
11.10.24 17:01:39 | 100 | 83,2800 |
11.10.24 17:01:39 | 270 | 83,2760 |
11.10.24 17:01:38 | 722 | 83,2800 |
11.10.24 17:01:38 | 100 | 83,2800 |
11.10.24 17:01:38 | 150 | 83,2850 |
11.10.24 17:01:35 | 100 | 83,2900 |
11.10.24 17:01:35 | 500 | 83,2900 |
11.10.24 17:01:35 | 100 | 83,2700 |
11.10.24 17:01:31 | 100 | 83,2600 |
11.10.24 17:01:30 | 950 | 83,2300 |