Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:39 | 100 | 83,2200 |
11.10.24 17:05:39 | 100 | 83,2200 |
11.10.24 17:05:39 | 100 | 83,2200 |
11.10.24 17:05:39 | 100 | 83,2200 |
11.10.24 17:05:39 | 200 | 83,2200 |
11.10.24 17:05:39 | 100 | 83,2200 |
11.10.24 17:05:37 | 100 | 83,2200 |
11.10.24 17:05:29 | 100 | 83,2000 |
11.10.24 17:05:29 | 100 | 83,1700 |
11.10.24 17:05:28 | 100 | 83,1900 |
11.10.24 17:05:28 | 141 | 83,2200 |
11.10.24 17:05:27 | 550 | 83,2600 |
11.10.24 17:05:25 | 1,58 Tsd. | 83,2400 |
11.10.24 17:05:20 | 677 | 83,2600 |
11.10.24 17:05:20 | 100 | 83,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:20 | 100 | 83,2399 |
11.10.24 17:05:20 | 200 | 83,2399 |
11.10.24 17:05:20 | 100 | 83,2400 |
11.10.24 17:05:20 | 100 | 83,2400 |
11.10.24 17:05:20 | 100 | 83,2400 |
11.10.24 17:05:20 | 200 | 83,2400 |
11.10.24 17:05:17 | 100 | 83,2400 |
11.10.24 17:05:17 | 100 | 83,2400 |
11.10.24 17:05:17 | 100 | 83,2400 |
11.10.24 17:05:16 | 100 | 83,2351 |
11.10.24 17:05:15 | 703 | 83,2300 |
11.10.24 17:05:15 | 100 | 83,2300 |
11.10.24 17:05:15 | 100 | 83,2300 |
11.10.24 17:05:15 | 160 | 83,2300 |
11.10.24 17:05:15 | 100 | 83,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:55 | 160 | 83,2500 |
11.10.24 17:04:50 | 100 | 83,2800 |
11.10.24 17:04:48 | 100 | 83,2600 |
11.10.24 17:04:47 | 100 | 83,2300 |
11.10.24 17:04:44 | 100 | 83,2300 |
11.10.24 17:04:44 | 100 | 83,2400 |
11.10.24 17:04:41 | 501 | 83,2603 |
11.10.24 17:04:34 | 200 | 83,2500 |
11.10.24 17:04:34 | 100 | 83,2500 |
11.10.24 17:04:26 | 200 | 83,2800 |
11.10.24 17:04:25 | 100 | 83,2800 |
11.10.24 17:04:25 | 100 | 83,2800 |
11.10.24 17:04:25 | 100 | 83,2800 |
11.10.24 17:04:17 | 100 | 83,3100 |
11.10.24 17:04:16 | 100 | 83,2800 |