Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:16 | 200 | 83,3000 |
11.10.24 17:04:16 | 540 | 83,3200 |
11.10.24 17:04:16 | 208 | 83,3000 |
11.10.24 17:04:16 | 150 | 83,3000 |
11.10.24 17:04:16 | 100 | 83,3000 |
11.10.24 17:04:04 | 215 | 83,2750 |
11.10.24 17:04:02 | 200 | 83,2500 |
11.10.24 17:03:59 | 100 | 83,2500 |
11.10.24 17:03:59 | 100 | 83,2500 |
11.10.24 17:03:58 | 100 | 83,2350 |
11.10.24 17:03:57 | 100 | 83,2200 |
11.10.24 17:03:57 | 100 | 83,2600 |
11.10.24 17:03:57 | 100 | 83,2500 |
11.10.24 17:03:57 | 100 | 83,2600 |
11.10.24 17:03:57 | 100 | 83,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:57 | 100 | 83,2600 |
11.10.24 17:03:57 | 100 | 83,2600 |
11.10.24 17:03:57 | 100 | 83,2600 |
11.10.24 17:03:57 | 100 | 83,2600 |
11.10.24 17:03:57 | 100 | 83,2600 |
11.10.24 17:03:57 | 172 | 83,2600 |
11.10.24 17:03:48 | 150 | 83,2800 |
11.10.24 17:03:48 | 150 | 83,2800 |
11.10.24 17:03:47 | 100 | 83,2750 |
11.10.24 17:03:46 | 100 | 83,2700 |
11.10.24 17:03:46 | 100 | 83,2800 |
11.10.24 17:03:46 | 200 | 83,2800 |
11.10.24 17:03:46 | 300 | 83,2800 |
11.10.24 17:03:43 | 166 | 83,3000 |
11.10.24 17:03:43 | 100 | 83,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:41 | 100 | 83,2900 |
11.10.24 17:03:41 | 300 | 83,2900 |
11.10.24 17:03:41 | 100 | 83,2800 |
11.10.24 17:03:32 | 100 | 83,2900 |
11.10.24 17:03:30 | 100 | 83,2900 |
11.10.24 17:03:19 | 100 | 83,3000 |
11.10.24 17:03:08 | 100 | 83,2800 |
11.10.24 17:03:08 | 100 | 83,2900 |
11.10.24 17:03:08 | 100 | 83,2800 |
11.10.24 17:03:08 | 100 | 83,2800 |
11.10.24 17:03:06 | 500 | 83,2650 |
11.10.24 17:02:58 | 100 | 83,2600 |
11.10.24 17:02:53 | 100 | 83,2600 |
11.10.24 17:02:53 | 100 | 83,2600 |
11.10.24 17:02:49 | 100 | 83,2400 |