Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:13 | 100 | 83,2600 |
11.10.24 17:07:02 | 800 | 83,2500 |
11.10.24 17:07:02 | 200 | 83,2500 |
11.10.24 17:07:02 | 200 | 83,2500 |
11.10.24 17:07:02 | 100 | 83,2500 |
11.10.24 17:06:38 | 100 | 83,2339 |
11.10.24 17:06:37 | 1,00 Tsd. | 83,2350 |
11.10.24 17:06:34 | 100 | 83,2400 |
11.10.24 17:06:34 | 100 | 83,2400 |
11.10.24 17:06:26 | 100 | 83,2150 |
11.10.24 17:06:12 | 127 | 83,2400 |
11.10.24 17:06:12 | 100 | 83,2400 |
11.10.24 17:06:12 | 100 | 83,2200 |
11.10.24 17:06:12 | 200 | 83,2200 |
11.10.24 17:06:12 | 100 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:12 | 100 | 83,2200 |
11.10.24 17:06:10 | 100 | 83,2050 |
11.10.24 17:06:10 | 100 | 83,2050 |
11.10.24 17:06:08 | 100 | 83,1900 |
11.10.24 17:06:08 | 100 | 83,1900 |
11.10.24 17:06:08 | 341 | 83,2050 |
11.10.24 17:06:07 | 100 | 83,1950 |
11.10.24 17:06:07 | 100 | 83,2100 |
11.10.24 17:06:07 | 100 | 83,2100 |
11.10.24 17:06:07 | 297 | 83,2100 |
11.10.24 17:06:07 | 160 | 83,2100 |
11.10.24 17:06:07 | 100 | 83,1800 |
11.10.24 17:06:07 | 100 | 83,1800 |
11.10.24 17:06:07 | 100 | 83,2000 |
11.10.24 17:06:07 | 100 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:07 | 100 | 83,2200 |
11.10.24 17:06:07 | 100 | 83,2200 |
11.10.24 17:06:07 | 100 | 83,2200 |
11.10.24 17:06:06 | 100 | 83,2200 |
11.10.24 17:06:06 | 298 | 83,2300 |
11.10.24 17:06:04 | 300 | 83,2400 |
11.10.24 17:06:04 | 300 | 83,2400 |
11.10.24 17:06:04 | 100 | 83,2200 |
11.10.24 17:06:04 | 200 | 83,2200 |
11.10.24 17:06:04 | 100 | 83,2400 |
11.10.24 17:06:03 | 4,05 Tsd. | 83,2362 |
11.10.24 17:05:49 | 100 | 83,2200 |
11.10.24 17:05:44 | 150 | 83,2150 |
11.10.24 17:05:39 | 150 | 83,2200 |
11.10.24 17:05:39 | 100 | 83,2200 |