Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:02 | 100 | 82,4400 |
09.10.24 19:11:47 | 140 | 82,4140 |
09.10.24 19:11:46 | 100 | 82,4100 |
09.10.24 19:11:46 | 100 | 82,4300 |
09.10.24 19:11:46 | 100 | 82,4200 |
09.10.24 19:11:46 | 100 | 82,4300 |
09.10.24 19:11:46 | 200 | 82,4300 |
09.10.24 19:11:35 | 100 | 82,4500 |
09.10.24 19:11:28 | 110 | 82,4200 |
09.10.24 19:11:13 | 100 | 82,4100 |
09.10.24 19:11:07 | 100 | 82,4350 |
09.10.24 19:11:01 | 100 | 82,4200 |
09.10.24 19:11:00 | 100 | 82,4500 |
09.10.24 19:10:59 | 100 | 82,4300 |
09.10.24 19:10:59 | 120 | 82,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:58 | 100 | 82,4500 |
09.10.24 19:10:58 | 100 | 82,4500 |
09.10.24 19:10:58 | 100 | 82,4500 |
09.10.24 19:10:56 | 100 | 82,4750 |
09.10.24 19:10:49 | 180 | 82,4914 |
09.10.24 19:10:45 | 100 | 82,4900 |
09.10.24 19:10:45 | 100 | 82,4900 |
09.10.24 19:10:45 | 100 | 82,5200 |
09.10.24 19:10:45 | 100 | 82,5200 |
09.10.24 19:10:45 | 100 | 82,5200 |
09.10.24 19:10:45 | 100 | 82,5200 |
09.10.24 19:10:45 | 100 | 82,5200 |
09.10.24 19:10:45 | 144 | 82,5200 |
09.10.24 19:10:45 | 100 | 82,5200 |
09.10.24 19:10:45 | 100 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:28 | 100 | 82,5350 |
09.10.24 19:10:14 | 100 | 82,5100 |
09.10.24 19:10:12 | 209 | 82,5100 |
09.10.24 19:10:10 | 100 | 82,5000 |
09.10.24 19:10:10 | 100 | 82,5000 |
09.10.24 19:10:07 | 100 | 82,5000 |
09.10.24 19:10:07 | 100 | 82,4950 |
09.10.24 19:10:07 | 209 | 82,4900 |
09.10.24 19:10:01 | 100 | 82,4900 |
09.10.24 19:10:00 | 100 | 82,4900 |
09.10.24 19:10:00 | 100 | 82,4900 |
09.10.24 19:10:00 | 100 | 82,4900 |
09.10.24 19:10:00 | 100 | 82,4900 |
09.10.24 19:09:59 | 100 | 82,4900 |
09.10.24 19:09:59 | 300 | 82,5000 |