Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:43 | 100 | 82,4700 |
09.10.24 19:13:43 | 100 | 82,4700 |
09.10.24 19:13:43 | 100 | 82,4550 |
09.10.24 19:13:43 | 300 | 82,4700 |
09.10.24 19:13:43 | 100 | 82,4700 |
09.10.24 19:13:43 | 100 | 82,4700 |
09.10.24 19:13:43 | 100 | 82,4700 |
09.10.24 19:13:43 | 100 | 82,4700 |
09.10.24 19:13:43 | 100 | 82,4700 |
09.10.24 19:13:33 | 100 | 82,4400 |
09.10.24 19:13:32 | 100 | 82,4550 |
09.10.24 19:13:32 | 100 | 82,4550 |
09.10.24 19:13:32 | 100 | 82,4550 |
09.10.24 19:13:22 | 100 | 82,4550 |
09.10.24 19:13:22 | 100 | 82,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:15 | 100 | 82,4400 |
09.10.24 19:13:14 | 100 | 82,4400 |
09.10.24 19:13:14 | 1,00 Tsd. | 82,4403 |
09.10.24 19:13:14 | 100 | 82,4500 |
09.10.24 19:12:58 | 100 | 82,4300 |
09.10.24 19:12:57 | 100 | 82,4325 |
09.10.24 19:12:57 | 500 | 82,4300 |
09.10.24 19:12:57 | 100 | 82,4300 |
09.10.24 19:12:57 | 100 | 82,4556 |
09.10.24 19:12:57 | 435 | 82,4300 |
09.10.24 19:12:57 | 970 | 82,4436 |
09.10.24 19:12:55 | 100 | 82,4400 |
09.10.24 19:12:55 | 100 | 82,4500 |
09.10.24 19:12:55 | 100 | 82,4500 |
09.10.24 19:12:55 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:55 | 100 | 82,4500 |
09.10.24 19:12:55 | 100 | 82,4350 |
09.10.24 19:12:55 | 100 | 82,4350 |
09.10.24 19:12:55 | 100 | 82,4500 |
09.10.24 19:12:55 | 100 | 82,4500 |
09.10.24 19:12:55 | 100 | 82,4400 |
09.10.24 19:12:55 | 100 | 82,4400 |
09.10.24 19:12:55 | 100 | 82,4600 |
09.10.24 19:12:55 | 100 | 82,4600 |
09.10.24 19:12:55 | 100 | 82,4600 |
09.10.24 19:12:55 | 8,30 Tsd. | 82,4958 |
09.10.24 19:12:52 | 100 | 82,4800 |
09.10.24 19:12:51 | 100 | 82,4800 |
09.10.24 19:12:49 | 180 | 82,4775 |
09.10.24 19:12:48 | 360 | 82,5000 |