Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:15 | 100 | 82,5900 |
09.10.24 19:17:13 | 100 | 82,6100 |
09.10.24 19:17:13 | 100 | 82,6100 |
09.10.24 19:17:13 | 100 | 82,6100 |
09.10.24 19:17:13 | 100 | 82,6100 |
09.10.24 19:17:13 | 100 | 82,6200 |
09.10.24 19:17:12 | 100 | 82,6200 |
09.10.24 19:17:12 | 100 | 82,6300 |
09.10.24 19:17:12 | 297 | 82,6300 |
09.10.24 19:17:12 | 100 | 82,6300 |
09.10.24 19:17:12 | 100 | 82,6300 |
09.10.24 19:17:12 | 100 | 82,6300 |
09.10.24 19:17:12 | 100 | 82,6300 |
09.10.24 19:17:12 | 100 | 82,6300 |
09.10.24 19:17:12 | 104 | 82,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:09 | 259 | 82,6450 |
09.10.24 19:17:09 | 241 | 82,6600 |
09.10.24 19:17:09 | 100 | 82,6500 |
09.10.24 19:17:09 | 100 | 82,6500 |
09.10.24 19:17:08 | 110 | 82,6400 |
09.10.24 19:17:01 | 100 | 82,6400 |
09.10.24 19:17:01 | 100 | 82,6300 |
09.10.24 19:16:47 | 100 | 82,6200 |
09.10.24 19:16:35 | 100 | 82,6200 |
09.10.24 19:16:35 | 100 | 82,6300 |
09.10.24 19:16:35 | 100 | 82,6300 |
09.10.24 19:16:35 | 100 | 82,6300 |
09.10.24 19:16:35 | 100 | 82,6300 |
09.10.24 19:16:35 | 100 | 82,6300 |
09.10.24 19:16:35 | 100 | 82,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:35 | 100 | 82,6300 |
09.10.24 19:16:34 | 100 | 82,6400 |
09.10.24 19:16:30 | 150 | 82,6500 |
09.10.24 19:16:23 | 100 | 82,6500 |
09.10.24 19:16:23 | 190 | 82,6400 |
09.10.24 19:16:20 | 100 | 82,6350 |
09.10.24 19:16:20 | 100 | 82,6300 |
09.10.24 19:16:20 | 100 | 82,6350 |
09.10.24 19:16:20 | 100 | 82,6350 |
09.10.24 19:16:20 | 100 | 82,6400 |
09.10.24 19:16:20 | 110 | 82,6400 |
09.10.24 19:16:20 | 100 | 82,6300 |
09.10.24 19:16:20 | 100 | 82,6300 |
09.10.24 19:16:15 | 100 | 82,6100 |
09.10.24 19:16:13 | 100 | 82,6300 |