Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:44 | 200 | 82,6450 |
09.10.24 19:22:44 | 100 | 82,6450 |
09.10.24 19:22:43 | 102 | 82,6300 |
09.10.24 19:22:42 | 100 | 82,6400 |
09.10.24 19:22:42 | 400 | 82,6400 |
09.10.24 19:22:42 | 100 | 82,6500 |
09.10.24 19:22:42 | 100 | 82,6500 |
09.10.24 19:22:41 | 300 | 82,6450 |
09.10.24 19:22:40 | 100 | 82,6450 |
09.10.24 19:22:37 | 200 | 82,6500 |
09.10.24 19:22:37 | 100 | 82,6500 |
09.10.24 19:22:37 | 100 | 82,6500 |
09.10.24 19:22:37 | 100 | 82,6500 |
09.10.24 19:22:37 | 143 | 82,6500 |
09.10.24 19:22:37 | 100 | 82,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:37 | 100 | 82,6500 |
09.10.24 19:22:22 | 300 | 82,6500 |
09.10.24 19:22:10 | 100 | 82,6600 |
09.10.24 19:22:08 | 200 | 82,6400 |
09.10.24 19:22:06 | 595 | 82,6400 |
09.10.24 19:22:06 | 143 | 82,6400 |
09.10.24 19:22:05 | 100 | 82,6300 |
09.10.24 19:22:05 | 406 | 82,6500 |
09.10.24 19:22:05 | 100 | 82,6500 |
09.10.24 19:22:04 | 100 | 82,6400 |
09.10.24 19:22:04 | 100 | 82,6400 |
09.10.24 19:22:04 | 100 | 82,6200 |
09.10.24 19:22:04 | 172 | 82,6300 |
09.10.24 19:22:04 | 150 | 82,6300 |
09.10.24 19:22:04 | 150 | 82,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:04 | 100 | 82,6300 |
09.10.24 19:22:04 | 300 | 82,6300 |
09.10.24 19:22:04 | 100 | 82,6300 |
09.10.24 19:22:04 | 100 | 82,6300 |
09.10.24 19:22:04 | 100 | 82,6200 |
09.10.24 19:22:04 | 100 | 82,6200 |
09.10.24 19:22:04 | 100 | 82,6000 |
09.10.24 19:21:55 | 1,00 Tsd. | 82,5801 |
09.10.24 19:21:38 | 120 | 82,5900 |
09.10.24 19:21:33 | 100 | 82,5900 |
09.10.24 19:21:33 | 100 | 82,5900 |
09.10.24 19:21:33 | 100 | 82,5900 |
09.10.24 19:21:33 | 144 | 82,5900 |
09.10.24 19:21:33 | 100 | 82,5900 |
09.10.24 19:21:32 | 100 | 82,6100 |