Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:13 | 100 | 82,6300 |
09.10.24 19:16:09 | 100 | 82,6100 |
09.10.24 19:16:09 | 100 | 82,6100 |
09.10.24 19:16:03 | 100 | 82,5950 |
09.10.24 19:16:03 | 100 | 82,5950 |
09.10.24 19:16:00 | 100 | 82,5900 |
09.10.24 19:16:00 | 100 | 82,5900 |
09.10.24 19:15:59 | 100 | 82,5900 |
09.10.24 19:15:55 | 100 | 82,5700 |
09.10.24 19:15:55 | 100 | 82,5900 |
09.10.24 19:15:55 | 100 | 82,5900 |
09.10.24 19:15:55 | 100 | 82,5900 |
09.10.24 19:15:54 | 110 | 82,5900 |
09.10.24 19:15:54 | 100 | 82,5800 |
09.10.24 19:15:54 | 100 | 82,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:54 | 100 | 82,5800 |
09.10.24 19:15:54 | 100 | 82,5800 |
09.10.24 19:15:54 | 100 | 82,5800 |
09.10.24 19:15:45 | 100 | 82,5550 |
09.10.24 19:15:45 | 100 | 82,5600 |
09.10.24 19:15:45 | 100 | 82,5600 |
09.10.24 19:15:45 | 100 | 82,5600 |
09.10.24 19:15:45 | 100 | 82,5600 |
09.10.24 19:15:27 | 100 | 82,5600 |
09.10.24 19:15:27 | 381 | 82,5500 |
09.10.24 19:15:26 | 100 | 82,5300 |
09.10.24 19:15:21 | 100 | 82,5200 |
09.10.24 19:15:20 | 120 | 82,5150 |
09.10.24 19:15:19 | 100 | 82,5000 |
09.10.24 19:15:19 | 100 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:17 | 100 | 82,5000 |
09.10.24 19:15:04 | 100 | 82,4900 |
09.10.24 19:15:03 | 100 | 82,4900 |
09.10.24 19:15:03 | 100 | 82,4900 |
09.10.24 19:15:03 | 100 | 82,4900 |
09.10.24 19:14:59 | 100 | 82,5000 |
09.10.24 19:14:59 | 100 | 82,5000 |
09.10.24 19:14:59 | 100 | 82,5060 |
09.10.24 19:14:55 | 100 | 82,5000 |
09.10.24 19:14:50 | 100 | 82,5000 |
09.10.24 19:14:50 | 100 | 82,5000 |
09.10.24 19:14:50 | 100 | 82,5000 |
09.10.24 19:14:50 | 100 | 82,5000 |
09.10.24 19:14:50 | 100 | 82,5000 |
09.10.24 19:14:50 | 100 | 82,5000 |