Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:24 | 100 | 83,2050 |
09.10.24 21:07:24 | 150 | 83,2086 |
09.10.24 21:07:23 | 100 | 83,2000 |
09.10.24 21:07:21 | 100 | 83,2050 |
09.10.24 21:07:18 | 100 | 83,2000 |
09.10.24 21:07:14 | 100 | 83,2050 |
09.10.24 21:07:14 | 100 | 83,2000 |
09.10.24 21:07:14 | 100 | 83,2000 |
09.10.24 21:07:14 | 100 | 83,2000 |
09.10.24 21:07:14 | 100 | 83,2000 |
09.10.24 21:07:06 | 100 | 83,2000 |
09.10.24 21:07:04 | 200 | 83,2000 |
09.10.24 21:07:04 | 100 | 83,2000 |
09.10.24 21:06:53 | 100 | 83,1900 |
09.10.24 21:06:53 | 100 | 83,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:53 | 100 | 83,1900 |
09.10.24 21:06:53 | 100 | 83,1900 |
09.10.24 21:06:53 | 100 | 83,2050 |
09.10.24 21:06:53 | 100 | 83,1900 |
09.10.24 21:06:53 | 100 | 83,2100 |
09.10.24 21:06:51 | 100 | 83,2100 |
09.10.24 21:06:49 | 100 | 83,2100 |
09.10.24 21:06:49 | 100 | 83,2100 |
09.10.24 21:06:43 | 100 | 83,2100 |
09.10.24 21:06:43 | 100 | 83,2100 |
09.10.24 21:06:43 | 500 | 83,2100 |
09.10.24 21:06:41 | 100 | 83,2100 |
09.10.24 21:06:41 | 100 | 83,2100 |
09.10.24 21:06:41 | 132 | 83,2100 |
09.10.24 21:06:34 | 360 | 83,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:32 | 200 | 83,2050 |
09.10.24 21:06:28 | 100 | 83,2100 |
09.10.24 21:06:28 | 100 | 83,2100 |
09.10.24 21:06:28 | 367 | 83,2100 |
09.10.24 21:06:24 | 500 | 83,2220 |
09.10.24 21:06:22 | 199 | 83,2200 |
09.10.24 21:06:22 | 100 | 83,2100 |
09.10.24 21:06:21 | 100 | 83,2100 |
09.10.24 21:06:21 | 167 | 83,2050 |
09.10.24 21:06:21 | 100 | 83,2050 |
09.10.24 21:06:21 | 200 | 83,2050 |
09.10.24 21:06:21 | 100 | 83,1900 |
09.10.24 21:06:21 | 100 | 83,1900 |
09.10.24 21:06:20 | 200 | 83,2000 |
09.10.24 21:06:19 | 100 | 83,2199 |