KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:30 | 100 | 778,9750 |
02.10.24 16:34:30 | 100 | 778,9750 |
02.10.24 16:34:29 | 100 | 779,0400 |
02.10.24 16:34:29 | 100 | 779,0400 |
02.10.24 16:34:29 | 100 | 779,0400 |
02.10.24 16:34:29 | 100 | 778,8050 |
02.10.24 16:34:29 | 100 | 778,8050 |
02.10.24 16:34:29 | 100 | 778,1800 |
02.10.24 16:34:29 | 100 | 778,9850 |
02.10.24 16:34:29 | 100 | 778,5500 |
02.10.24 16:34:29 | 100 | 778,9400 |
02.10.24 16:34:29 | 100 | 779,2750 |
02.10.24 16:34:29 | 100 | 778,5500 |
02.10.24 16:34:28 | 100 | 779,2750 |
02.10.24 16:34:25 | 100 | 779,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:25 | 100 | 779,1975 |
02.10.24 16:34:15 | 100 | 779,2750 |
02.10.24 16:33:56 | 100 | 778,5500 |
02.10.24 16:33:46 | 104 | 778,6350 |
02.10.24 16:33:46 | 100 | 777,9400 |
02.10.24 16:33:45 | 100 | 778,2200 |
02.10.24 16:33:45 | 100 | 778,2200 |
02.10.24 16:33:45 | 200 | 778,2200 |
02.10.24 16:33:45 | 200 | 778,2500 |
02.10.24 16:33:45 | 100 | 778,3600 |
02.10.24 16:33:39 | 100 | 779,1100 |
02.10.24 16:33:39 | 100 | 779,1100 |
02.10.24 16:33:39 | 103 | 779,1100 |
02.10.24 16:33:39 | 100 | 779,1100 |
02.10.24 16:33:39 | 100 | 778,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:39 | 100 | 778,5400 |
02.10.24 16:33:39 | 100 | 779,1100 |
02.10.24 16:33:39 | 100 | 778,7000 |
02.10.24 16:33:39 | 100 | 778,6900 |
02.10.24 16:33:39 | 100 | 778,7300 |
02.10.24 16:33:39 | 100 | 778,6900 |
02.10.24 16:33:39 | 100 | 778,8000 |
02.10.24 16:33:38 | 100 | 778,7000 |
02.10.24 16:33:38 | 100 | 778,7300 |
02.10.24 16:33:38 | 100 | 779,1100 |
02.10.24 16:33:38 | 108 | 779,1100 |
02.10.24 16:33:38 | 400 | 779,7000 |
02.10.24 16:33:38 | 200 | 779,6100 |
02.10.24 16:33:38 | 100 | 779,3300 |
02.10.24 16:33:28 | 100 | 779,1150 |