KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:45 | 100 | 782,4300 |
02.10.24 17:15:45 | 100 | 782,8800 |
02.10.24 17:14:50 | 200 | 780,9500 |
02.10.24 17:14:26 | 200 | 782,0150 |
02.10.24 17:13:25 | 100 | 781,3300 |
02.10.24 17:13:23 | 100 | 781,4200 |
02.10.24 17:13:23 | 100 | 780,8400 |
02.10.24 17:13:23 | 100 | 781,1000 |
02.10.24 17:13:23 | 100 | 781,3300 |
02.10.24 17:13:23 | 100 | 781,3300 |
02.10.24 17:12:29 | 100 | 782,0700 |
02.10.24 17:12:23 | 100 | 779,9700 |
02.10.24 17:12:08 | 100 | 780,9900 |
02.10.24 17:11:28 | 100 | 779,7900 |
02.10.24 17:11:28 | 100 | 779,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:28 | 100 | 779,7900 |
02.10.24 17:11:28 | 100 | 779,7900 |
02.10.24 17:11:28 | 100 | 779,8000 |
02.10.24 17:11:06 | 160 | 780,8650 |
02.10.24 17:10:45 | 100 | 780,0100 |
02.10.24 17:10:35 | 100 | 780,5500 |
02.10.24 17:09:15 | 100 | 778,9500 |
02.10.24 17:09:15 | 100 | 779,3300 |
02.10.24 17:08:10 | 200 | 777,1100 |
02.10.24 17:07:32 | 104 | 778,2100 |
02.10.24 17:07:31 | 100 | 778,2500 |
02.10.24 17:07:08 | 199 | 778,2401 |
02.10.24 17:06:39 | 100 | 778,2400 |
02.10.24 17:06:39 | 100 | 779,1700 |
02.10.24 17:06:39 | 100 | 778,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:39 | 186 | 778,5900 |
02.10.24 17:06:39 | 214 | 778,5900 |
02.10.24 17:06:31 | 250 | 779,4350 |
02.10.24 17:05:27 | 100 | 778,9100 |
02.10.24 17:05:19 | 100 | 779,3250 |
02.10.24 17:05:18 | 100 | 778,5400 |
02.10.24 17:04:37 | 100 | 779,9600 |
02.10.24 17:04:26 | 100 | 778,6200 |
02.10.24 17:03:47 | 100 | 777,8300 |
02.10.24 17:03:47 | 223 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0000 |
02.10.24 17:03:47 | 351 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0000 |
02.10.24 17:03:47 | 100 | 778,0400 |
02.10.24 17:03:41 | 100 | 778,1800 |