KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:58 | 100 | 778,2500 |
02.10.24 16:30:39 | 100 | 776,7700 |
02.10.24 16:30:39 | 160 | 776,9900 |
02.10.24 16:30:39 | 198 | 776,9900 |
02.10.24 16:30:05 | 100 | 777,6700 |
02.10.24 16:30:01 | 100 | 777,7950 |
02.10.24 16:29:44 | 100 | 777,5950 |
02.10.24 16:29:10 | 100 | 777,6100 |
02.10.24 16:28:44 | 100 | 777,9200 |
02.10.24 16:28:23 | 194 | 777,7700 |
02.10.24 16:28:13 | 126 | 778,1500 |
02.10.24 16:28:00 | 100 | 777,9550 |
02.10.24 16:28:00 | 100 | 778,0200 |
02.10.24 16:27:57 | 100 | 778,6100 |
02.10.24 16:27:35 | 100 | 778,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:31 | 100 | 777,9450 |
02.10.24 16:27:31 | 100 | 777,9450 |
02.10.24 16:27:31 | 100 | 778,0000 |
02.10.24 16:26:28 | 100 | 777,5100 |
02.10.24 16:26:03 | 100 | 776,7900 |
02.10.24 16:26:03 | 100 | 776,8750 |
02.10.24 16:26:03 | 100 | 777,2350 |
02.10.24 16:26:03 | 100 | 777,4200 |
02.10.24 16:26:01 | 100 | 777,2600 |
02.10.24 16:26:01 | 100 | 777,2200 |
02.10.24 16:26:01 | 100 | 777,2200 |
02.10.24 16:26:01 | 100 | 777,2200 |
02.10.24 16:25:59 | 100 | 776,5350 |
02.10.24 16:25:59 | 100 | 776,5350 |
02.10.24 16:25:53 | 100 | 776,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:53 | 100 | 775,6500 |
02.10.24 16:25:35 | 100 | 776,5800 |
02.10.24 16:25:33 | 100 | 776,4800 |
02.10.24 16:25:28 | 200 | 775,7256 |
02.10.24 16:25:22 | 100 | 776,3250 |
02.10.24 16:25:19 | 100 | 776,4300 |
02.10.24 16:25:19 | 100 | 776,3250 |
02.10.24 16:25:08 | 100 | 776,2200 |
02.10.24 16:25:08 | 100 | 776,2200 |
02.10.24 16:25:02 | 100 | 775,8552 |
02.10.24 16:24:54 | 100 | 776,2550 |
02.10.24 16:24:54 | 100 | 776,2550 |
02.10.24 16:24:45 | 130 | 776,2950 |
02.10.24 16:24:44 | 300 | 776,1500 |
02.10.24 16:24:30 | 100 | 776,1900 |