KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:01 | 100 | 765,8300 |
02.10.24 15:59:59 | 100 | 764,7200 |
02.10.24 15:59:59 | 100 | 765,4700 |
02.10.24 15:59:49 | 100 | 764,3600 |
02.10.24 15:59:49 | 100 | 765,2700 |
02.10.24 15:59:42 | 100 | 764,7700 |
02.10.24 15:59:41 | 100 | 764,7300 |
02.10.24 15:58:12 | 100 | 764,5300 |
02.10.24 15:58:08 | 100 | 765,3350 |
02.10.24 15:58:04 | 100 | 764,8900 |
02.10.24 15:58:04 | 250 | 765,0000 |
02.10.24 15:57:03 | 100 | 762,6800 |
02.10.24 15:56:22 | 100 | 762,6800 |
02.10.24 15:56:16 | 100 | 763,8150 |
02.10.24 15:56:16 | 100 | 763,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:16 | 100 | 763,4200 |
02.10.24 15:55:50 | 100 | 764,0800 |
02.10.24 15:55:40 | 100 | 763,2900 |
02.10.24 15:55:34 | 267 | 764,0800 |
02.10.24 15:55:18 | 100 | 762,5200 |
02.10.24 15:55:18 | 655 | 764,0800 |
02.10.24 15:54:40 | 100 | 762,6200 |
02.10.24 15:54:25 | 104 | 762,5700 |
02.10.24 15:53:47 | 100 | 762,7000 |
02.10.24 15:53:25 | 100 | 761,6700 |
02.10.24 15:52:51 | 100 | 762,4800 |
02.10.24 15:52:42 | 100 | 762,3100 |
02.10.24 15:52:23 | 100 | 761,3600 |
02.10.24 15:52:01 | 100 | 760,6900 |
02.10.24 15:51:15 | 100 | 761,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:14 | 100 | 762,2400 |
02.10.24 15:51:14 | 100 | 763,3400 |
02.10.24 15:51:10 | 100 | 763,2200 |
02.10.24 15:51:02 | 100 | 762,2400 |
02.10.24 15:50:25 | 100 | 762,5600 |
02.10.24 15:50:21 | 100 | 763,0100 |
02.10.24 15:50:18 | 100 | 763,2000 |
02.10.24 15:50:09 | 100 | 762,6000 |
02.10.24 15:49:03 | 100 | 762,5600 |
02.10.24 15:48:33 | 100 | 762,2200 |
02.10.24 15:48:22 | 100 | 762,0400 |
02.10.24 15:47:11 | 100 | 759,3800 |
02.10.24 15:47:11 | 100 | 760,3400 |
02.10.24 15:47:06 | 100 | 760,1200 |
02.10.24 15:45:44 | 100 | 757,7300 |