KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:27 | 100 | 756,5900 |
02.10.24 15:45:27 | 100 | 757,0300 |
02.10.24 15:45:27 | 100 | 757,0300 |
02.10.24 15:44:43 | 100 | 756,2500 |
02.10.24 15:44:33 | 100 | 756,6000 |
02.10.24 15:44:12 | 100 | 756,7700 |
02.10.24 15:43:59 | 100 | 757,2500 |
02.10.24 15:43:54 | 100 | 755,2100 |
02.10.24 15:43:23 | 121 | 755,0000 |
02.10.24 15:43:15 | 100 | 755,2100 |
02.10.24 15:43:13 | 100 | 756,9100 |
02.10.24 15:42:51 | 100 | 757,0000 |
02.10.24 15:42:48 | 100 | 758,7300 |
02.10.24 15:42:42 | 100 | 758,0000 |
02.10.24 15:42:16 | 100 | 757,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:10 | 100 | 758,0000 |
02.10.24 15:42:10 | 116 | 759,9350 |
02.10.24 15:41:49 | 100 | 759,6700 |
02.10.24 15:41:32 | 100 | 759,9650 |
02.10.24 15:40:05 | 100 | 760,0500 |
02.10.24 15:39:31 | 100 | 757,4500 |
02.10.24 15:39:31 | 1,44 Tsd. | 760,8899 |
02.10.24 15:39:19 | 100 | 759,9900 |
02.10.24 15:38:11 | 100 | 760,7000 |
02.10.24 15:36:50 | 100 | 761,1900 |
02.10.24 15:36:29 | 100 | 757,4700 |
02.10.24 15:36:29 | 233 | 760,3950 |
02.10.24 15:36:16 | 100 | 758,7800 |
02.10.24 15:36:08 | 300 | 757,2300 |
02.10.24 15:36:01 | 100 | 761,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:28 | 100 | 762,6000 |
02.10.24 15:35:27 | 100 | 764,0000 |
02.10.24 15:35:25 | 100 | 763,0400 |
02.10.24 15:35:14 | 100 | 765,8750 |
02.10.24 15:35:14 | 100 | 765,8000 |
02.10.24 15:35:12 | 100 | 765,8000 |
02.10.24 15:34:52 | 100 | 765,0600 |
02.10.24 15:34:43 | 100 | 767,6650 |
02.10.24 15:34:13 | 100 | 767,6650 |
02.10.24 15:34:06 | 100 | 765,4000 |
02.10.24 15:33:09 | 100 | 765,3050 |
02.10.24 15:32:56 | 100 | 764,2750 |
02.10.24 15:32:54 | 100 | 765,4450 |
02.10.24 15:32:49 | 100 | 766,9082 |
02.10.24 15:32:46 | 100 | 765,4450 |