KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:38 | 100 | 778,2500 |
02.10.24 16:37:37 | 100 | 778,5000 |
02.10.24 16:37:37 | 100 | 778,0700 |
02.10.24 16:36:31 | 100 | 778,5000 |
02.10.24 16:36:31 | 100 | 778,4900 |
02.10.24 16:36:29 | 100 | 778,9000 |
02.10.24 16:36:26 | 100 | 778,9000 |
02.10.24 16:36:26 | 100 | 778,3300 |
02.10.24 16:35:57 | 100 | 778,4150 |
02.10.24 16:35:56 | 100 | 778,0500 |
02.10.24 16:35:40 | 400 | 778,1204 |
02.10.24 16:35:32 | 100 | 779,5200 |
02.10.24 16:35:16 | 100 | 777,4200 |
02.10.24 16:35:16 | 100 | 777,3150 |
02.10.24 16:35:05 | 100 | 777,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:39 | 100 | 777,2600 |
02.10.24 16:34:39 | 100 | 777,4000 |
02.10.24 16:34:39 | 100 | 777,4000 |
02.10.24 16:34:38 | 100 | 777,5800 |
02.10.24 16:34:37 | 100 | 777,9800 |
02.10.24 16:34:37 | 100 | 777,9800 |
02.10.24 16:34:37 | 100 | 777,9800 |
02.10.24 16:34:37 | 100 | 777,6800 |
02.10.24 16:34:37 | 100 | 778,1500 |
02.10.24 16:34:37 | 100 | 778,2300 |
02.10.24 16:34:37 | 100 | 778,1600 |
02.10.24 16:34:37 | 100 | 778,2700 |
02.10.24 16:34:37 | 100 | 778,7850 |
02.10.24 16:34:37 | 100 | 778,7850 |
02.10.24 16:34:36 | 100 | 778,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:36 | 100 | 778,3400 |
02.10.24 16:34:36 | 160 | 778,3500 |
02.10.24 16:34:36 | 100 | 778,7350 |
02.10.24 16:34:33 | 100 | 778,8750 |
02.10.24 16:34:33 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 104 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:31 | 100 | 778,9400 |
02.10.24 16:34:30 | 100 | 778,9750 |
02.10.24 16:34:30 | 100 | 778,9750 |
02.10.24 16:34:30 | 100 | 778,2400 |