KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 131 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:03 | 100 | 778,7850 |
02.10.24 16:33:03 | 100 | 778,7900 |
02.10.24 16:33:00 | 100 | 778,7900 |
02.10.24 16:32:50 | 100 | 778,3400 |
02.10.24 16:32:48 | 100 | 778,2800 |
02.10.24 16:32:33 | 100 | 777,9650 |
02.10.24 16:32:33 | 100 | 777,9650 |
02.10.24 16:32:18 | 125 | 777,8350 |
02.10.24 16:32:12 | 114 | 777,7250 |
02.10.24 16:32:11 | 100 | 777,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:11 | 100 | 777,6700 |
02.10.24 16:32:11 | 100 | 777,6900 |
02.10.24 16:32:11 | 100 | 777,6650 |
02.10.24 16:32:11 | 100 | 777,6900 |
02.10.24 16:32:11 | 100 | 777,7525 |
02.10.24 16:32:11 | 200 | 777,7650 |
02.10.24 16:32:11 | 100 | 777,7650 |
02.10.24 16:32:11 | 100 | 777,4200 |
02.10.24 16:32:11 | 100 | 777,7650 |
02.10.24 16:32:11 | 100 | 777,7650 |
02.10.24 16:31:59 | 100 | 777,6200 |
02.10.24 16:31:58 | 100 | 778,2500 |
02.10.24 16:30:39 | 100 | 776,7700 |
02.10.24 16:30:39 | 160 | 776,9900 |
02.10.24 16:30:39 | 198 | 776,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:05 | 100 | 777,6700 |
02.10.24 16:30:01 | 100 | 777,7950 |
02.10.24 16:29:44 | 100 | 777,5950 |
02.10.24 16:29:10 | 100 | 777,6100 |
02.10.24 16:28:44 | 100 | 777,9200 |
02.10.24 16:28:23 | 194 | 777,7700 |
02.10.24 16:28:13 | 126 | 778,1500 |
02.10.24 16:28:00 | 100 | 777,9550 |
02.10.24 16:28:00 | 100 | 778,0200 |
02.10.24 16:27:57 | 100 | 778,6100 |
02.10.24 16:27:35 | 100 | 778,0400 |
02.10.24 16:27:31 | 100 | 777,9450 |
02.10.24 16:27:31 | 100 | 777,9450 |
02.10.24 16:27:31 | 100 | 778,0000 |
02.10.24 16:26:28 | 100 | 777,5100 |