Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:24 | 100 | 80,2100 |
04.10.24 21:33:23 | 100 | 80,1950 |
04.10.24 21:33:16 | 100 | 80,1950 |
04.10.24 21:33:16 | 117 | 80,1950 |
04.10.24 21:33:08 | 100 | 80,1900 |
04.10.24 21:32:58 | 100 | 80,1900 |
04.10.24 21:32:57 | 100 | 80,2000 |
04.10.24 21:32:54 | 100 | 80,2100 |
04.10.24 21:32:37 | 100 | 80,2100 |
04.10.24 21:32:37 | 100 | 80,2200 |
04.10.24 21:32:36 | 100 | 80,2200 |
04.10.24 21:32:36 | 100 | 80,2250 |
04.10.24 21:32:36 | 100 | 80,2300 |
04.10.24 21:32:36 | 100 | 80,2300 |
04.10.24 21:32:35 | 200 | 80,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:30 | 100 | 80,2100 |
04.10.24 21:32:25 | 151 | 80,1900 |
04.10.24 21:32:17 | 870 | 80,1800 |
04.10.24 21:32:09 | 100 | 80,1950 |
04.10.24 21:32:03 | 142 | 80,2000 |
04.10.24 21:32:03 | 100 | 80,2000 |
04.10.24 21:32:03 | 100 | 80,2000 |
04.10.24 21:32:03 | 185 | 80,2050 |
04.10.24 21:32:03 | 100 | 80,2050 |
04.10.24 21:32:03 | 115 | 80,2050 |
04.10.24 21:31:59 | 100 | 80,2050 |
04.10.24 21:31:55 | 100 | 80,2050 |
04.10.24 21:31:53 | 100 | 80,2050 |
04.10.24 21:31:47 | 100 | 80,2000 |
04.10.24 21:31:47 | 101 | 80,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | 100 | 80,2000 |
04.10.24 21:31:20 | 110 | 80,1900 |
04.10.24 21:31:20 | 143 | 80,1950 |
04.10.24 21:31:20 | 100 | 80,1950 |
04.10.24 21:31:04 | 100 | 80,1900 |
04.10.24 21:31:04 | 200 | 80,1800 |
04.10.24 21:31:04 | 100 | 80,1800 |
04.10.24 21:31:04 | 100 | 80,1850 |
04.10.24 21:31:03 | 100 | 80,1850 |
04.10.24 21:31:03 | 100 | 80,1900 |
04.10.24 21:31:01 | 101 | 80,1900 |
04.10.24 21:31:01 | 100 | 80,1900 |
04.10.24 21:31:01 | 100 | 80,1950 |
04.10.24 21:30:44 | 101 | 80,2000 |
04.10.24 21:30:39 | 100 | 80,2100 |