Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:44 | 100 | 65,1400 |
12.06.25 21:52:44 | 100 | 65,1400 |
12.06.25 21:52:44 | 172 | 65,1300 |
12.06.25 21:52:33 | 100 | 65,1200 |
12.06.25 21:52:33 | 100 | 65,1200 |
12.06.25 21:52:33 | 100 | 65,1300 |
12.06.25 21:52:33 | 113 | 65,1350 |
12.06.25 21:52:32 | 100 | 65,1350 |
12.06.25 21:52:31 | 100 | 65,1350 |
12.06.25 21:52:28 | 100 | 65,1350 |
12.06.25 21:52:28 | 100 | 65,1400 |
12.06.25 21:52:28 | 100 | 65,1400 |
12.06.25 21:52:28 | 300 | 65,1500 |
12.06.25 21:52:28 | 197 | 65,1500 |
12.06.25 21:52:28 | 500 | 65,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:28 | 499 | 65,1500 |
12.06.25 21:52:28 | 500 | 65,1500 |
12.06.25 21:52:28 | 100 | 65,1500 |
12.06.25 21:52:26 | 300 | 65,1500 |
12.06.25 21:52:26 | 298 | 65,1500 |
12.06.25 21:52:19 | 100 | 65,1600 |
12.06.25 21:52:13 | 100 | 65,1500 |
12.06.25 21:52:12 | 200 | 65,1550 |
12.06.25 21:52:12 | 100 | 65,1550 |
12.06.25 21:52:12 | 100 | 65,1500 |
12.06.25 21:52:12 | 100 | 65,1500 |
12.06.25 21:52:09 | 100 | 65,1400 |
12.06.25 21:52:09 | 100 | 65,1400 |
12.06.25 21:52:05 | 200 | 65,1250 |
12.06.25 21:52:00 | 100 | 65,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:00 | 100 | 65,1100 |
12.06.25 21:52:00 | 100 | 65,1100 |
12.06.25 21:52:00 | 200 | 65,1100 |
12.06.25 21:52:00 | 200 | 65,1100 |
12.06.25 21:52:00 | 167 | 65,1100 |
12.06.25 21:51:45 | 200 | 65,1000 |
12.06.25 21:51:38 | 150 | 65,1000 |
12.06.25 21:51:38 | 150 | 65,1000 |
12.06.25 21:51:30 | 200 | 65,1000 |
12.06.25 21:51:30 | 200 | 65,1000 |
12.06.25 21:51:30 | 100 | 65,1000 |
12.06.25 21:51:30 | 100 | 65,1000 |
12.06.25 21:51:30 | 100 | 65,1050 |
12.06.25 21:51:30 | 100 | 65,1000 |
12.06.25 21:51:30 | 100 | 65,1100 |