Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:48 | 100 | 64,4900 |
11.06.25 21:52:48 | 100 | 64,4950 |
11.06.25 21:52:45 | 100 | 64,4950 |
11.06.25 21:52:45 | 100 | 64,5000 |
11.06.25 21:52:45 | 100 | 64,5000 |
11.06.25 21:52:45 | 100 | 64,5000 |
11.06.25 21:52:45 | 100 | 64,5000 |
11.06.25 21:52:45 | 237 | 64,4900 |
11.06.25 21:52:37 | 100 | 64,4800 |
11.06.25 21:52:30 | 200 | 64,4800 |
11.06.25 21:52:30 | 100 | 64,4750 |
11.06.25 21:52:30 | 100 | 64,4750 |
11.06.25 21:52:30 | 100 | 64,4750 |
11.06.25 21:52:30 | 100 | 64,4900 |
11.06.25 21:52:30 | 100 | 64,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5100 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5200 |
11.06.25 21:52:30 | 100 | 64,5100 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5200 |
11.06.25 21:52:30 | 100 | 64,5200 |
11.06.25 21:52:30 | 100 | 64,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 500 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:30 | 200 | 64,5300 |
11.06.25 21:52:30 | 200 | 64,5300 |
11.06.25 21:52:30 | 100 | 64,5300 |
11.06.25 21:52:29 | 100 | 64,5400 |
11.06.25 21:52:28 | 102 | 64,5400 |
11.06.25 21:52:28 | 100 | 64,5400 |
11.06.25 21:52:28 | 200 | 64,5400 |
11.06.25 21:52:25 | 100 | 64,5400 |
11.06.25 21:52:25 | 100 | 64,5400 |
11.06.25 21:52:20 | 100 | 64,5300 |
11.06.25 21:52:20 | 100 | 64,5400 |
11.06.25 21:52:19 | 200 | 64,5300 |