Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 250 | 65,1300 |
10.06.25 21:58:39 | 100 | 65,1250 |
10.06.25 21:58:39 | 100 | 65,1300 |
10.06.25 21:58:39 | 200 | 65,1300 |
10.06.25 21:58:39 | 800 | 65,1400 |
10.06.25 21:58:39 | 200 | 65,1200 |
10.06.25 21:58:39 | 100 | 65,1300 |
10.06.25 21:58:39 | 560 | 65,1300 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1300 |
10.06.25 21:58:39 | 100 | 65,1300 |
10.06.25 21:58:39 | 129 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 174 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 400 | 65,1300 |
10.06.25 21:58:39 | 100 | 65,1300 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 2,80 Tsd. | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 129 | 65,1400 |
10.06.25 21:58:39 | 322 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 500 | 65,1400 |
10.06.25 21:58:39 | 290 | 65,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 1,70 Tsd. | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 187 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 200 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 284 | 65,1450 |
10.06.25 21:58:39 | 216 | 65,1450 |
10.06.25 21:58:36 | 146 | 65,1450 |
10.06.25 21:58:36 | 100 | 65,1450 |
10.06.25 21:58:36 | 112 | 65,1450 |
10.06.25 21:58:36 | 200 | 65,1450 |