Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:47 | 100 | 64,2950 |
16:41:37 | 200 | 64,2950 |
16:41:29 | 100 | 64,3000 |
16:41:10 | 100 | 64,3000 |
16:40:59 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:56 | 500 | 64,3000 |
16:40:55 | 100 | 64,3100 |
16:40:55 | 100 | 64,3200 |
16:40:48 | 100 | 64,3300 |
16:40:46 | 300 | 64,3300 |
16:40:32 | 100 | 64,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | 100 | 64,3000 |
16:40:15 | 100 | 64,2900 |
16:40:15 | 100 | 64,2900 |
16:40:14 | 200 | 64,3100 |
16:40:11 | 100 | 64,3200 |
16:39:57 | 100 | 64,3000 |
16:39:28 | 100 | 64,3000 |
16:39:13 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:11 | 100 | 64,2800 |
16:38:55 | 100 | 64,3050 |
16:38:55 | 100 | 64,3050 |
16:38:53 | 200 | 64,3050 |
16:38:53 | 100 | 64,2800 |
16:38:51 | 100 | 64,3050 |
16:38:51 | 100 | 64,3100 |
16:38:51 | 100 | 64,3000 |
16:38:51 | 100 | 64,3100 |
16:38:51 | 100 | 64,3000 |
16:38:51 | 100 | 64,3100 |
16:38:51 | 100 | 64,3100 |
16:38:51 | 100 | 64,3100 |
16:38:51 | 100 | 64,3100 |
16:38:30 | 100 | 64,3350 |