Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | 100 | 65,0000 |
16:26:29 | 100 | 65,0000 |
16:26:29 | 100 | 65,0300 |
16:26:29 | 100 | 65,0000 |
16:26:29 | 100 | 65,0400 |
16:26:29 | 100 | 65,0000 |
16:26:29 | 100 | 65,0000 |
16:26:29 | 100 | 65,0100 |
16:26:29 | 100 | 65,0000 |
16:26:29 | 100 | 65,0100 |
16:26:29 | 100 | 65,0000 |
16:26:29 | 129 | 65,0400 |
16:26:29 | 100 | 65,0300 |
16:26:29 | 200 | 65,0400 |
16:26:29 | 100 | 65,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | 100 | 65,0300 |
16:26:29 | 1,01 Tsd. | 65,0300 |
16:26:29 | 170 | 65,0300 |
16:26:29 | 1,19 Tsd. | 65,0300 |
16:26:09 | 300 | 64,9900 |
16:26:09 | 100 | 64,9900 |
16:26:09 | 100 | 64,9900 |
16:26:09 | 100 | 64,9900 |
16:26:09 | 100 | 64,9500 |
16:26:06 | 100 | 64,9900 |
16:25:56 | 100 | 64,9900 |
16:25:56 | 100 | 64,9900 |
16:25:51 | 100 | 65,0250 |
16:25:51 | 100 | 65,0500 |
16:25:51 | 132 | 65,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:42 | 100 | 65,0700 |
16:25:42 | 100 | 65,0700 |
16:25:28 | 100 | 65,0750 |
16:25:10 | 100 | 65,0750 |
16:25:10 | 100 | 65,0750 |
16:25:10 | 150 | 65,0700 |
16:24:54 | 134 | 65,1150 |
16:24:54 | 100 | 65,1150 |
16:24:54 | 100 | 65,1150 |
16:24:54 | 100 | 65,1150 |
16:24:43 | 100 | 65,1200 |
16:24:43 | 100 | 65,1200 |
16:24:43 | 100 | 65,1100 |
16:24:43 | 100 | 65,1200 |
16:24:43 | 100 | 65,1100 |