Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 104 | 80,2650 |
04.10.24 21:46:10 | 100 | 80,2600 |
04.10.24 21:46:03 | 160 | 80,2700 |
04.10.24 21:45:57 | 100 | 80,2850 |
04.10.24 21:45:56 | 100 | 80,2800 |
04.10.24 21:45:55 | 125 | 80,2600 |
04.10.24 21:45:55 | 100 | 80,2600 |
04.10.24 21:45:55 | 100 | 80,2800 |
04.10.24 21:45:55 | 100 | 80,2800 |
04.10.24 21:45:55 | 100 | 80,2800 |
04.10.24 21:45:35 | 100 | 80,2900 |
04.10.24 21:45:28 | 100 | 80,2900 |
04.10.24 21:45:28 | 136 | 80,2900 |
04.10.24 21:45:24 | 100 | 80,3000 |
04.10.24 21:45:23 | 100 | 80,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:07 | 100 | 80,3000 |
04.10.24 21:45:01 | 100 | 80,3100 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3300 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3300 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3350 |
04.10.24 21:44:53 | 100 | 80,3300 |
04.10.24 21:44:53 | 100 | 80,3500 |
04.10.24 21:44:49 | 100 | 80,3350 |
04.10.24 21:44:36 | 100 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:25 | 100 | 80,3300 |
04.10.24 21:44:25 | 134 | 80,3300 |
04.10.24 21:44:25 | 100 | 80,3300 |
04.10.24 21:44:25 | 373 | 80,3300 |
04.10.24 21:44:21 | 100 | 80,3500 |
04.10.24 21:44:21 | 100 | 80,3500 |
04.10.24 21:44:21 | 100 | 80,3400 |
04.10.24 21:44:21 | 100 | 80,3400 |
04.10.24 21:44:21 | 100 | 80,3400 |
04.10.24 21:44:20 | 100 | 80,3300 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:19 | 100 | 80,3100 |