Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:36 | 100 | 64,8950 |
20:29:36 | 100 | 64,8900 |
20:29:36 | 100 | 64,8925 |
20:29:24 | 200 | 64,8950 |
20:29:23 | 100 | 64,8950 |
20:29:12 | 100 | 64,8950 |
20:28:54 | 472 | 64,8900 |
20:28:54 | 158 | 64,8900 |
20:28:54 | 100 | 64,8900 |
20:28:53 | 454 | 64,8850 |
20:28:53 | 100 | 64,8850 |
20:28:53 | 362 | 64,8850 |
20:28:53 | 600 | 64,8900 |
20:28:53 | 100 | 64,8850 |
20:28:53 | 300 | 64,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:53 | 100 | 64,8850 |
20:28:53 | 100 | 64,8900 |
20:28:53 | 600 | 64,8900 |
20:28:53 | 100 | 64,8850 |
20:28:53 | 100 | 64,8850 |
20:28:53 | 100 | 64,8850 |
20:28:53 | 117 | 64,8850 |
20:28:53 | 100 | 64,8850 |
20:28:53 | 181 | 64,8850 |
20:28:53 | 100 | 64,8850 |
20:28:53 | 300 | 64,8900 |
20:28:53 | 300 | 64,8900 |
20:28:53 | 100 | 64,8900 |
20:28:53 | 100 | 64,8800 |
20:28:53 | 100 | 64,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:53 | 100 | 64,8800 |
20:28:53 | 200 | 64,8800 |
20:28:53 | 147 | 64,8900 |
20:28:53 | 191 | 64,8900 |
20:28:53 | 200 | 64,8900 |
20:28:53 | 200 | 64,8900 |
20:28:53 | 200 | 64,8900 |
20:28:53 | 200 | 64,8900 |
20:28:53 | 132 | 64,8900 |
20:28:53 | 152 | 64,8900 |
20:28:53 | 100 | 64,8900 |
20:28:53 | 100 | 64,8900 |
20:28:53 | 100 | 64,8900 |
20:28:53 | 100 | 64,8900 |
20:28:53 | 100 | 64,8900 |