Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 600 | 64,5900 |
09.06.25 21:57:41 | 300 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:41 | 100 | 64,5900 |
09.06.25 21:57:40 | 196 | 64,6000 |
09.06.25 21:57:40 | 100 | 64,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:40 | 229 | 64,5900 |
09.06.25 21:57:40 | 200 | 64,6000 |
09.06.25 21:57:36 | 100 | 64,6000 |
09.06.25 21:57:36 | 100 | 64,6000 |
09.06.25 21:57:36 | 100 | 64,6000 |
09.06.25 21:57:32 | 100 | 64,6000 |
09.06.25 21:57:32 | 200 | 64,5900 |
09.06.25 21:57:32 | 600 | 64,5900 |
09.06.25 21:57:31 | 200 | 64,6100 |
09.06.25 21:57:31 | 1,08 Tsd. | 64,5950 |
09.06.25 21:57:31 | 115 | 64,6000 |
09.06.25 21:57:31 | 100 | 64,6000 |
09.06.25 21:57:31 | 240 | 64,6000 |
09.06.25 21:57:31 | 365 | 64,6000 |
09.06.25 21:57:31 | 274 | 64,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 197 | 64,6000 |
09.06.25 21:57:31 | 278 | 64,6000 |
09.06.25 21:57:31 | 800 | 64,6000 |
09.06.25 21:57:31 | 100 | 64,6000 |
09.06.25 21:57:31 | 100 | 64,6000 |
09.06.25 21:57:31 | 300 | 64,6000 |
09.06.25 21:57:31 | 444 | 64,6000 |
09.06.25 21:57:31 | 251 | 64,6000 |
09.06.25 21:57:31 | 123 | 64,6000 |
09.06.25 21:57:31 | 100 | 64,6000 |
09.06.25 21:57:24 | 100 | 64,6100 |
09.06.25 21:57:24 | 100 | 64,6100 |
09.06.25 21:57:24 | 100 | 64,6100 |
09.06.25 21:57:24 | 200 | 64,6100 |
09.06.25 21:57:24 | 204 | 64,6000 |