Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:21 | 100 | 64,9050 |
20:17:21 | 100 | 64,9000 |
20:17:21 | 100 | 64,8900 |
20:17:21 | 100 | 64,8900 |
20:17:21 | 100 | 64,9000 |
20:17:21 | 100 | 64,9000 |
20:17:21 | 241 | 64,9000 |
20:17:21 | 159 | 64,9000 |
20:17:11 | 100 | 64,8900 |
20:17:09 | 100 | 64,8900 |
20:17:09 | 100 | 64,8900 |
20:17:09 | 100 | 64,8900 |
20:17:08 | 100 | 64,8800 |
20:17:08 | 100 | 64,8800 |
20:17:08 | 100 | 64,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:08 | 100 | 64,8800 |
20:17:08 | 200 | 64,8800 |
20:17:02 | 100 | 64,8700 |
20:16:19 | 100 | 64,8700 |
20:16:18 | 100 | 64,8700 |
20:16:16 | 134 | 64,8700 |
20:16:16 | 159 | 64,8700 |
20:16:11 | 100 | 64,8750 |
20:16:11 | 100 | 64,8750 |
20:16:11 | 200 | 64,8750 |
20:16:11 | 100 | 64,8750 |
20:16:05 | 200 | 64,8750 |
20:16:05 | 200 | 64,8750 |
20:16:05 | 100 | 64,8750 |
20:16:04 | 100 | 64,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:04 | 100 | 64,8700 |
20:16:04 | 100 | 64,8700 |
20:16:04 | 100 | 64,8750 |
20:15:55 | 100 | 64,8900 |
20:15:55 | 100 | 64,8850 |
20:15:55 | 100 | 64,8850 |
20:15:55 | 100 | 64,8800 |
20:15:55 | 100 | 64,8850 |
20:15:55 | 110 | 64,8800 |
20:15:55 | 100 | 64,8800 |
20:15:55 | 100 | 64,8850 |
20:15:54 | 200 | 64,8700 |
20:15:54 | 700 | 64,8700 |
20:15:54 | 100 | 64,8700 |
20:15:54 | 100 | 64,8850 |