Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:47 | 400 | 65,1500 |
12.06.25 21:53:47 | 100 | 65,1500 |
12.06.25 21:53:46 | 132 | 65,1500 |
12.06.25 21:53:46 | 100 | 65,1500 |
12.06.25 21:53:46 | 100 | 65,1500 |
12.06.25 21:53:46 | 100 | 65,1500 |
12.06.25 21:53:39 | 200 | 65,1500 |
12.06.25 21:53:39 | 200 | 65,1500 |
12.06.25 21:53:39 | 200 | 65,1500 |
12.06.25 21:53:36 | 100 | 65,1500 |
12.06.25 21:53:36 | 162 | 65,1500 |
12.06.25 21:53:36 | 153 | 65,1500 |
12.06.25 21:53:36 | 153 | 65,1500 |
12.06.25 21:53:36 | 200 | 65,1500 |
12.06.25 21:53:36 | 100 | 65,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:36 | 100 | 65,1500 |
12.06.25 21:53:36 | 207 | 65,1550 |
12.06.25 21:53:35 | 100 | 65,1500 |
12.06.25 21:53:31 | 100 | 65,1500 |
12.06.25 21:53:31 | 100 | 65,1500 |
12.06.25 21:53:31 | 100 | 65,1500 |
12.06.25 21:53:30 | 100 | 65,1500 |
12.06.25 21:53:30 | 138 | 65,1500 |
12.06.25 21:53:30 | 100 | 65,1500 |
12.06.25 21:53:30 | 100 | 65,1500 |
12.06.25 21:53:30 | 100 | 65,1500 |
12.06.25 21:53:30 | 100 | 65,1500 |
12.06.25 21:53:30 | 100 | 65,1500 |
12.06.25 21:53:30 | 146 | 65,1500 |
12.06.25 21:53:14 | 150 | 65,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:14 | 100 | 65,1400 |
12.06.25 21:53:12 | 100 | 65,1400 |
12.06.25 21:53:10 | 100 | 65,1400 |
12.06.25 21:53:08 | 100 | 65,1500 |
12.06.25 21:53:08 | 100 | 65,1400 |
12.06.25 21:53:08 | 100 | 65,1400 |
12.06.25 21:53:08 | 100 | 65,1400 |
12.06.25 21:53:08 | 300 | 65,1400 |
12.06.25 21:53:08 | 100 | 65,1400 |
12.06.25 21:53:02 | 100 | 65,1500 |
12.06.25 21:52:49 | 100 | 65,1400 |
12.06.25 21:52:49 | 100 | 65,1400 |
12.06.25 21:52:49 | 300 | 65,1400 |
12.06.25 21:52:44 | 100 | 65,1450 |
12.06.25 21:52:44 | 100 | 65,1500 |