Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | 100 | 64,6800 |
16:03:01 | 100 | 64,6800 |
16:03:01 | 200 | 64,6800 |
16:03:01 | 100 | 64,6800 |
16:03:01 | 198 | 64,6800 |
16:03:01 | 100 | 64,6800 |
16:02:38 | 100 | 64,6800 |
16:02:38 | 100 | 64,6800 |
16:02:38 | 100 | 64,6800 |
16:02:38 | 100 | 64,6500 |
16:02:38 | 100 | 64,6500 |
16:02:38 | 400 | 64,6600 |
16:02:38 | 100 | 64,6600 |
16:02:38 | 400 | 64,6600 |
16:02:38 | 100 | 64,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:38 | 204 | 64,6600 |
16:02:38 | 130 | 64,6600 |
16:02:36 | 100 | 64,6350 |
16:02:31 | 100 | 64,6350 |
16:02:31 | 100 | 64,6200 |
16:02:31 | 100 | 64,6200 |
16:02:31 | 100 | 64,6300 |
16:02:31 | 1,85 Tsd. | 64,6200 |
16:02:31 | 609 | 64,6200 |
16:02:31 | 1,24 Tsd. | 64,6200 |
16:02:31 | 100 | 64,6200 |
16:02:31 | 100 | 64,6200 |
16:02:31 | 133 | 64,5900 |
16:02:10 | 315 | 64,5600 |
16:02:09 | 102 | 64,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:49 | 100 | 64,5600 |
16:01:48 | 100 | 64,5600 |
16:01:47 | 100 | 64,5600 |
16:01:47 | 319 | 64,5600 |
16:01:47 | 343 | 64,5600 |
16:01:47 | 300 | 64,5600 |
16:01:47 | 300 | 64,5600 |
16:01:47 | 100 | 64,5600 |
16:01:47 | 300 | 64,5600 |
16:01:47 | 300 | 64,5600 |
16:01:47 | 200 | 64,5100 |
16:01:47 | 127 | 64,5550 |
16:01:47 | 100 | 64,5000 |
16:01:47 | 100 | 64,5550 |
16:01:47 | 100 | 64,5000 |