Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:38 | 100 | 64,9000 |
20:11:38 | 100 | 64,9100 |
20:11:38 | 100 | 64,9000 |
20:11:38 | 100 | 64,9000 |
20:11:38 | 100 | 64,9000 |
20:11:38 | 200 | 64,9000 |
20:11:38 | 1,15 Tsd. | 64,8900 |
20:11:38 | 809 | 64,8900 |
20:11:38 | 145 | 64,8900 |
20:11:38 | 140 | 64,8900 |
20:11:35 | 100 | 64,8700 |
20:10:49 | 1,20 Tsd. | 64,8501 |
20:10:36 | 127 | 64,8900 |
20:10:36 | 146 | 64,8650 |
20:10:36 | 100 | 64,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:36 | 106 | 64,8800 |
20:10:36 | 110 | 64,8800 |
20:10:36 | 228 | 64,8800 |
20:10:36 | 481 | 64,8800 |
20:10:36 | 176 | 64,8800 |
20:10:36 | 515 | 64,8800 |
20:10:36 | 137 | 64,8800 |
20:10:36 | 131 | 64,8800 |
20:10:33 | 1,07 Tsd. | 64,8650 |
20:10:33 | 100 | 64,8650 |
20:10:33 | 100 | 64,8650 |
20:10:17 | 100 | 64,8700 |
20:10:17 | 600 | 64,8700 |
20:10:17 | 600 | 64,8700 |
20:10:17 | 100 | 64,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:17 | 100 | 64,8700 |
20:10:17 | 100 | 64,8700 |
20:10:17 | 100 | 64,8700 |
20:10:17 | 100 | 64,8700 |
20:10:17 | 100 | 64,8700 |
20:10:17 | 100 | 64,8700 |
20:10:17 | 600 | 64,8700 |
20:10:17 | 100 | 64,8700 |
20:10:17 | 100 | 64,8700 |
20:10:12 | 100 | 64,8700 |
20:09:48 | 100 | 64,8700 |
20:09:48 | 100 | 64,8700 |
20:09:21 | 100 | 64,8500 |
20:08:38 | 100 | 64,8700 |
20:08:38 | 100 | 64,8700 |