Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:27 | 100 | 80,2100 |
04.10.24 21:36:26 | 100 | 80,2000 |
04.10.24 21:36:26 | 107 | 80,2000 |
04.10.24 21:36:23 | 100 | 80,2000 |
04.10.24 21:36:17 | 100 | 80,1900 |
04.10.24 21:36:05 | 100 | 80,1850 |
04.10.24 21:36:03 | 112 | 80,1900 |
04.10.24 21:35:55 | 100 | 80,1800 |
04.10.24 21:35:55 | 100 | 80,1800 |
04.10.24 21:35:55 | 140 | 80,1800 |
04.10.24 21:35:48 | 100 | 80,1900 |
04.10.24 21:35:46 | 100 | 80,1950 |
04.10.24 21:35:39 | 100 | 80,1900 |
04.10.24 21:35:38 | 100 | 80,2000 |
04.10.24 21:35:37 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:37 | 100 | 80,2100 |
04.10.24 21:35:17 | 100 | 80,2100 |
04.10.24 21:35:06 | 100 | 80,2150 |
04.10.24 21:35:00 | 100 | 80,2150 |
04.10.24 21:34:58 | 101 | 80,2100 |
04.10.24 21:34:55 | 100 | 80,2300 |
04.10.24 21:34:54 | 100 | 80,2400 |
04.10.24 21:34:54 | 100 | 80,2500 |
04.10.24 21:34:42 | 100 | 80,2100 |
04.10.24 21:34:39 | 100 | 80,2000 |
04.10.24 21:34:39 | 100 | 80,1800 |
04.10.24 21:34:39 | 100 | 80,1800 |
04.10.24 21:34:39 | 100 | 80,1700 |
04.10.24 21:34:39 | 100 | 80,1700 |
04.10.24 21:34:32 | 100 | 80,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:31 | 100 | 80,1400 |
04.10.24 21:34:09 | 100 | 80,1400 |
04.10.24 21:34:09 | 100 | 80,1500 |
04.10.24 21:34:09 | 100 | 80,1500 |
04.10.24 21:34:09 | 100 | 80,1500 |
04.10.24 21:34:09 | 100 | 80,1700 |
04.10.24 21:34:09 | 100 | 80,1700 |
04.10.24 21:34:09 | 101 | 80,1800 |
04.10.24 21:34:09 | 100 | 80,1900 |
04.10.24 21:34:07 | 100 | 80,2050 |
04.10.24 21:34:04 | 100 | 80,2100 |
04.10.24 21:33:55 | 100 | 80,2000 |
04.10.24 21:33:38 | 126 | 80,2200 |
04.10.24 21:33:27 | 200 | 80,2100 |
04.10.24 21:33:26 | 200 | 80,2000 |