Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:06 | 100 | 80,2350 |
04.10.24 21:25:03 | 100 | 80,2500 |
04.10.24 21:24:53 | 100 | 80,2400 |
04.10.24 21:24:47 | 100 | 80,2400 |
04.10.24 21:24:43 | 100 | 80,2300 |
04.10.24 21:24:41 | 100 | 80,2200 |
04.10.24 21:24:40 | 100 | 80,2300 |
04.10.24 21:24:32 | 100 | 80,2300 |
04.10.24 21:24:05 | 100 | 80,2150 |
04.10.24 21:24:04 | 100 | 80,2200 |
04.10.24 21:24:03 | 100 | 80,2300 |
04.10.24 21:23:58 | 100 | 80,2200 |
04.10.24 21:23:52 | 100 | 80,2050 |
04.10.24 21:23:49 | 112 | 80,2100 |
04.10.24 21:23:48 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:41 | 100 | 80,1975 |
04.10.24 21:23:35 | 100 | 80,2000 |
04.10.24 21:23:30 | 100 | 80,1800 |
04.10.24 21:23:23 | 100 | 80,1800 |
04.10.24 21:23:23 | 100 | 80,1800 |
04.10.24 21:23:17 | 100 | 80,1600 |
04.10.24 21:23:16 | 100 | 80,1800 |
04.10.24 21:23:12 | 100 | 80,1700 |
04.10.24 21:23:12 | 100 | 80,1700 |
04.10.24 21:23:05 | 100 | 80,1700 |
04.10.24 21:22:50 | 100 | 80,1600 |
04.10.24 21:22:31 | 100 | 80,1500 |
04.10.24 21:22:22 | 100 | 80,1300 |
04.10.24 21:22:22 | 100 | 80,1400 |
04.10.24 21:22:08 | 100 | 80,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:08 | 100 | 80,1200 |
04.10.24 21:22:05 | 100 | 80,1350 |
04.10.24 21:21:49 | 100 | 80,1100 |
04.10.24 21:21:30 | 100 | 80,0800 |
04.10.24 21:21:30 | 100 | 80,0700 |
04.10.24 21:21:29 | 100 | 80,0600 |
04.10.24 21:21:26 | 100 | 80,0600 |
04.10.24 21:21:20 | 100 | 80,0400 |
04.10.24 21:21:20 | 100 | 80,0500 |
04.10.24 21:21:20 | 100 | 80,0500 |
04.10.24 21:21:11 | 100 | 80,0350 |
04.10.24 21:21:10 | 100 | 80,0400 |
04.10.24 21:21:10 | 100 | 80,0400 |
04.10.24 21:21:10 | 100 | 80,0300 |
04.10.24 21:21:05 | 100 | 80,0500 |