Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:00 | 100 | 79,9950 |
04.10.24 21:01:53 | 100 | 79,9975 |
04.10.24 21:01:45 | 100 | 79,9900 |
04.10.24 21:01:05 | 100 | 80,0000 |
04.10.24 21:00:39 | 100 | 79,9950 |
04.10.24 21:00:36 | 100 | 79,9900 |
04.10.24 21:00:13 | 200 | 79,9900 |
04.10.24 21:00:08 | 100 | 79,9850 |
04.10.24 21:00:08 | 100 | 79,9850 |
04.10.24 20:59:40 | 100 | 79,9900 |
04.10.24 20:59:40 | 100 | 79,9900 |
04.10.24 20:59:40 | 100 | 79,9900 |
04.10.24 20:59:23 | 100 | 79,9800 |
04.10.24 20:59:19 | 100 | 79,9700 |
04.10.24 20:59:19 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:18 | 100 | 79,9600 |
04.10.24 20:59:11 | 100 | 79,9600 |
04.10.24 20:59:11 | 100 | 79,9600 |
04.10.24 20:59:11 | 100 | 79,9600 |
04.10.24 20:59:11 | 198 | 79,9600 |
04.10.24 20:59:11 | 100 | 79,9600 |
04.10.24 20:59:06 | 100 | 79,9500 |
04.10.24 20:59:04 | 100 | 79,9400 |
04.10.24 20:59:04 | 100 | 79,9400 |
04.10.24 20:59:02 | 100 | 79,9500 |
04.10.24 20:59:02 | 100 | 79,9600 |
04.10.24 20:58:58 | 120 | 79,9500 |
04.10.24 20:58:58 | 100 | 79,9500 |
04.10.24 20:58:58 | 100 | 79,9500 |
04.10.24 20:58:52 | 100 | 79,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:01 | 100 | 79,9500 |
04.10.24 20:58:00 | 100 | 79,9600 |
04.10.24 20:58:00 | 100 | 79,9600 |
04.10.24 20:57:58 | 100 | 79,9600 |
04.10.24 20:57:57 | 100 | 79,9750 |
04.10.24 20:57:57 | 100 | 79,9700 |
04.10.24 20:57:56 | 100 | 79,9800 |
04.10.24 20:57:45 | 100 | 79,9900 |
04.10.24 20:57:07 | 100 | 79,9850 |
04.10.24 20:57:01 | 100 | 79,9900 |
04.10.24 20:57:01 | 100 | 79,9850 |
04.10.24 20:56:45 | 100 | 79,9850 |
04.10.24 20:56:44 | 100 | 79,9850 |
04.10.24 20:56:17 | 100 | 79,9850 |
04.10.24 20:56:00 | 100 | 79,9800 |