Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:50 | 100 | 79,9800 |
04.10.24 20:50:50 | 100 | 79,9800 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 176 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 79,9900 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:50 | 100 | 80,0000 |
04.10.24 20:50:17 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:17 | 100 | 80,0000 |
04.10.24 20:50:17 | 100 | 80,0000 |
04.10.24 20:50:11 | 134 | 79,9933 |
04.10.24 20:49:19 | 100 | 79,9900 |
04.10.24 20:49:19 | 100 | 79,9900 |
04.10.24 20:49:19 | 100 | 79,9900 |
04.10.24 20:49:17 | 100 | 79,9900 |
04.10.24 20:49:16 | 103 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9950 |
04.10.24 20:49:16 | 100 | 79,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:38 | 100 | 79,9800 |
04.10.24 20:48:32 | 100 | 79,9500 |
04.10.24 20:48:32 | 100 | 79,9500 |
04.10.24 20:48:09 | 100 | 79,9400 |
04.10.24 20:48:09 | 100 | 79,9400 |
04.10.24 20:48:08 | 100 | 79,9400 |
04.10.24 20:48:08 | 100 | 79,9400 |
04.10.24 20:48:06 | 100 | 79,9400 |
04.10.24 20:48:04 | 100 | 79,9400 |
04.10.24 20:48:01 | 100 | 79,9300 |
04.10.24 20:48:01 | 100 | 79,9300 |
04.10.24 20:47:36 | 100 | 79,9150 |
04.10.24 20:47:18 | 100 | 79,9200 |
04.10.24 20:47:10 | 100 | 79,9200 |
04.10.24 20:46:59 | 100 | 79,9200 |