Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hologic Inc

WKN 879100 | ISIN US4364401012 | Aktie

Factsheet

11.06.25 22:00

Bid: 63,8100 USD Size: 200 | Ask: 65,2700 USD Size: 100

64,5800 USD -0,86 % (-0,5600)

Zeit	Vol. Stk.	Kurs
21:48:08	100	64,4700
21:48:01	100	64,4600
21:47:57	100	64,4600
21:47:56	180	64,4550
21:47:37	100	64,4500
21:47:26	100	64,4500
21:47:18	100	64,4400
21:47:17	148	64,4400
21:47:16	100	64,4400
21:47:16	100	64,4400
21:47:16	266	64,4400
21:47:16	100	64,4400
21:47:16	276	64,4400
21:47:16	100	64,4300
21:47:16	100	64,4300

Zeit	Vol. Stk.	Kurs
21:47:09	100	64,4400
21:47:09	100	64,4400
21:47:09	100	64,4400
21:47:09	100	64,4350
21:47:08	102	64,4350
21:47:08	100	64,4300
21:47:08	672	64,4300
21:47:08	100	64,4300
21:47:08	100	64,4300
21:47:08	100	64,4300
21:47:08	288	64,4300
21:47:08	100	64,4300
21:47:08	100	64,4300
21:47:08	100	64,4300
21:47:08	100	64,4300

Zeit	Vol. Stk.	Kurs
21:47:08	100	64,4300
21:47:08	100	64,4300
21:46:59	100	64,4200
21:46:54	300	64,4300
21:46:54	100	64,4200
21:46:54	100	64,4200
21:46:52	100	64,4200
21:46:47	100	64,4200
21:46:46	100	64,4100
21:46:44	100	64,4200
21:46:43	100	64,4200
21:46:43	100	64,4200
21:46:43	100	64,4200
21:46:43	100	64,4300
21:46:43	100	64,4200

21
22
23
24
25
26
27
28
29