Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:31 | 227 | 64,6600 |
09.06.25 21:55:28 | 311 | 64,6700 |
09.06.25 21:55:19 | 100 | 64,6400 |
09.06.25 21:55:19 | 100 | 64,6500 |
09.06.25 21:55:19 | 200 | 64,6550 |
09.06.25 21:55:16 | 100 | 64,6600 |
09.06.25 21:55:16 | 100 | 64,6500 |
09.06.25 21:55:16 | 100 | 64,6400 |
09.06.25 21:55:16 | 100 | 64,6400 |
09.06.25 21:55:15 | 100 | 64,6400 |
09.06.25 21:55:15 | 100 | 64,6300 |
09.06.25 21:55:15 | 100 | 64,6300 |
09.06.25 21:55:14 | 100 | 64,6300 |
09.06.25 21:55:14 | 100 | 64,6300 |
09.06.25 21:55:14 | 100 | 64,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:14 | 100 | 64,6300 |
09.06.25 21:55:14 | 100 | 64,6300 |
09.06.25 21:55:14 | 100 | 64,6300 |
09.06.25 21:55:14 | 100 | 64,6300 |
09.06.25 21:55:07 | 100 | 64,6200 |
09.06.25 21:55:02 | 200 | 64,6000 |
09.06.25 21:55:00 | 100 | 64,5900 |
09.06.25 21:55:00 | 100 | 64,6000 |
09.06.25 21:55:00 | 200 | 64,5900 |
09.06.25 21:55:00 | 100 | 64,6100 |
09.06.25 21:55:00 | 100 | 64,6100 |
09.06.25 21:55:00 | 100 | 64,6100 |
09.06.25 21:55:00 | 100 | 64,6000 |
09.06.25 21:55:00 | 200 | 64,6100 |
09.06.25 21:54:57 | 144 | 64,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:57 | 100 | 64,5900 |
09.06.25 21:54:57 | 100 | 64,5900 |
09.06.25 21:54:52 | 100 | 64,5900 |
09.06.25 21:54:52 | 100 | 64,5900 |
09.06.25 21:54:52 | 100 | 64,5900 |
09.06.25 21:54:52 | 100 | 64,5900 |
09.06.25 21:54:52 | 100 | 64,5900 |
09.06.25 21:54:47 | 200 | 64,6000 |
09.06.25 21:54:45 | 200 | 64,6000 |
09.06.25 21:54:44 | 200 | 64,6000 |
09.06.25 21:54:43 | 200 | 64,6000 |
09.06.25 21:54:43 | 100 | 64,6100 |
09.06.25 21:54:42 | 100 | 64,6000 |
09.06.25 21:54:42 | 100 | 64,6000 |
09.06.25 21:54:40 | 100 | 64,6000 |