Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:08 | 100 | 64,4700 |
21:48:01 | 100 | 64,4600 |
21:47:57 | 100 | 64,4600 |
21:47:56 | 180 | 64,4550 |
21:47:37 | 100 | 64,4500 |
21:47:26 | 100 | 64,4500 |
21:47:18 | 100 | 64,4400 |
21:47:17 | 148 | 64,4400 |
21:47:16 | 100 | 64,4400 |
21:47:16 | 100 | 64,4400 |
21:47:16 | 266 | 64,4400 |
21:47:16 | 100 | 64,4400 |
21:47:16 | 276 | 64,4400 |
21:47:16 | 100 | 64,4300 |
21:47:16 | 100 | 64,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | 100 | 64,4400 |
21:47:09 | 100 | 64,4400 |
21:47:09 | 100 | 64,4400 |
21:47:09 | 100 | 64,4350 |
21:47:08 | 102 | 64,4350 |
21:47:08 | 100 | 64,4300 |
21:47:08 | 672 | 64,4300 |
21:47:08 | 100 | 64,4300 |
21:47:08 | 100 | 64,4300 |
21:47:08 | 100 | 64,4300 |
21:47:08 | 288 | 64,4300 |
21:47:08 | 100 | 64,4300 |
21:47:08 | 100 | 64,4300 |
21:47:08 | 100 | 64,4300 |
21:47:08 | 100 | 64,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | 100 | 64,4300 |
21:47:08 | 100 | 64,4300 |
21:46:59 | 100 | 64,4200 |
21:46:54 | 300 | 64,4300 |
21:46:54 | 100 | 64,4200 |
21:46:54 | 100 | 64,4200 |
21:46:52 | 100 | 64,4200 |
21:46:47 | 100 | 64,4200 |
21:46:46 | 100 | 64,4100 |
21:46:44 | 100 | 64,4200 |
21:46:43 | 100 | 64,4200 |
21:46:43 | 100 | 64,4200 |
21:46:43 | 100 | 64,4200 |
21:46:43 | 100 | 64,4300 |
21:46:43 | 100 | 64,4200 |