Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:56 | 100 | 65,0000 |
10.06.25 21:53:56 | 627 | 65,0000 |
10.06.25 21:53:51 | 100 | 64,9950 |
10.06.25 21:53:50 | 100 | 64,9950 |
10.06.25 21:53:50 | 100 | 65,0000 |
10.06.25 21:53:50 | 100 | 65,0000 |
10.06.25 21:53:50 | 100 | 65,0000 |
10.06.25 21:53:50 | 100 | 65,0000 |
10.06.25 21:53:50 | 100 | 65,0000 |
10.06.25 21:53:50 | 100 | 65,0000 |
10.06.25 21:53:44 | 100 | 65,0050 |
10.06.25 21:53:34 | 100 | 65,0050 |
10.06.25 21:53:34 | 100 | 65,0050 |
10.06.25 21:53:34 | 100 | 65,0000 |
10.06.25 21:53:34 | 171 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:25 | 140 | 65,0000 |
10.06.25 21:53:25 | 200 | 65,0000 |
10.06.25 21:53:25 | 200 | 65,0000 |
10.06.25 21:53:25 | 187 | 65,0000 |
10.06.25 21:53:25 | 100 | 65,0000 |
10.06.25 21:53:25 | 100 | 64,9950 |
10.06.25 21:53:24 | 100 | 64,9950 |
10.06.25 21:53:24 | 176 | 64,9900 |
10.06.25 21:53:24 | 100 | 64,9800 |
10.06.25 21:53:24 | 100 | 64,9800 |
10.06.25 21:53:24 | 100 | 64,9900 |
10.06.25 21:53:24 | 100 | 64,9900 |
10.06.25 21:53:24 | 593 | 64,9800 |
10.06.25 21:53:24 | 301 | 64,9800 |
10.06.25 21:53:24 | 118 | 64,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:24 | 181 | 64,9800 |
10.06.25 21:53:24 | 100 | 64,9800 |
10.06.25 21:53:24 | 100 | 64,9800 |
10.06.25 21:53:24 | 100 | 64,9800 |
10.06.25 21:53:24 | 200 | 64,9800 |
10.06.25 21:53:24 | 100 | 64,9800 |
10.06.25 21:53:24 | 100 | 64,9700 |
10.06.25 21:53:22 | 100 | 64,9750 |
10.06.25 21:53:21 | 100 | 64,9800 |
10.06.25 21:53:21 | 100 | 64,9800 |
10.06.25 21:53:21 | 100 | 64,9800 |
10.06.25 21:53:21 | 100 | 64,9800 |
10.06.25 21:53:21 | 200 | 64,9750 |
10.06.25 21:53:21 | 200 | 64,9850 |
10.06.25 21:53:21 | 100 | 64,9800 |