Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:45 | 100 | 80,0100 |
04.10.24 21:06:45 | 100 | 80,0100 |
04.10.24 21:06:45 | 100 | 80,0100 |
04.10.24 21:06:01 | 100 | 80,0100 |
04.10.24 21:06:00 | 100 | 80,0100 |
04.10.24 21:05:50 | 100 | 80,0050 |
04.10.24 21:05:50 | 100 | 80,0050 |
04.10.24 21:05:50 | 100 | 80,0000 |
04.10.24 21:05:22 | 100 | 80,0000 |
04.10.24 21:04:49 | 100 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
04.10.24 21:04:46 | 200 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:35 | 100 | 79,9950 |
04.10.24 21:04:25 | 100 | 79,9900 |
04.10.24 21:04:04 | 100 | 79,9950 |
04.10.24 21:03:56 | 100 | 79,9900 |
04.10.24 21:03:54 | 100 | 79,9900 |
04.10.24 21:03:53 | 100 | 79,9900 |
04.10.24 21:03:08 | 100 | 79,9800 |
04.10.24 21:02:27 | 100 | 79,9900 |
04.10.24 21:02:25 | 100 | 79,9800 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9850 |
04.10.24 21:02:24 | 100 | 79,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:24 | 100 | 79,9850 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 418 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:24 | 209 | 79,9900 |
04.10.24 21:02:24 | 100 | 79,9900 |
04.10.24 21:02:20 | 100 | 79,9900 |
04.10.24 21:02:19 | 100 | 79,9950 |
04.10.24 21:02:19 | 100 | 79,9900 |
04.10.24 21:02:19 | 110 | 79,9900 |
04.10.24 21:02:12 | 100 | 79,9900 |