Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:00 | 100 | 79,8700 |
04.10.24 20:41:59 | 100 | 79,8700 |
04.10.24 20:41:53 | 100 | 79,8650 |
04.10.24 20:41:47 | 100 | 79,8700 |
04.10.24 20:41:47 | 100 | 79,8900 |
04.10.24 20:41:42 | 100 | 79,8900 |
04.10.24 20:41:41 | 100 | 79,8850 |
04.10.24 20:41:40 | 100 | 79,8900 |
04.10.24 20:41:40 | 154 | 79,8900 |
04.10.24 20:41:35 | 100 | 79,8950 |
04.10.24 20:41:23 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
04.10.24 20:41:22 | 100 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:47 | 100 | 79,9000 |
04.10.24 20:40:44 | 100 | 79,9000 |
04.10.24 20:40:41 | 100 | 79,9000 |
04.10.24 20:40:41 | 100 | 79,9000 |
04.10.24 20:40:41 | 100 | 79,9000 |
04.10.24 20:40:36 | 100 | 79,8900 |
04.10.24 20:40:36 | 100 | 79,8900 |
04.10.24 20:40:36 | 100 | 79,8900 |
04.10.24 20:40:22 | 100 | 79,8900 |
04.10.24 20:40:14 | 100 | 79,8950 |
04.10.24 20:40:00 | 100 | 79,9000 |
04.10.24 20:40:00 | 100 | 79,9000 |
04.10.24 20:39:23 | 100 | 79,8700 |
04.10.24 20:39:17 | 100 | 79,9000 |
04.10.24 20:39:17 | 100 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:17 | 100 | 79,8900 |
04.10.24 20:39:17 | 100 | 79,8950 |
04.10.24 20:39:17 | 100 | 79,9000 |
04.10.24 20:39:17 | 100 | 79,9000 |
04.10.24 20:39:17 | 100 | 79,9000 |
04.10.24 20:39:17 | 100 | 79,9000 |
04.10.24 20:39:15 | 100 | 79,9000 |
04.10.24 20:39:15 | 100 | 79,8950 |
04.10.24 20:39:00 | 100 | 79,8900 |
04.10.24 20:38:59 | 100 | 79,8900 |
04.10.24 20:38:53 | 100 | 79,8900 |
04.10.24 20:38:53 | 100 | 79,8900 |
04.10.24 20:38:53 | 100 | 79,8900 |
04.10.24 20:38:52 | 100 | 79,8900 |
04.10.24 20:38:37 | 207 | 79,8900 |