Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 65,1650 |
21:56:01 | 100 | 65,1650 |
21:56:01 | 100 | 65,1650 |
21:56:01 | 200 | 65,1600 |
21:56:01 | 100 | 65,1600 |
21:56:01 | 100 | 65,1600 |
21:55:59 | 100 | 65,1600 |
21:55:59 | 300 | 65,1600 |
21:55:59 | 100 | 65,1600 |
21:55:58 | 100 | 65,1500 |
21:55:58 | 100 | 65,1500 |
21:55:58 | 100 | 65,1500 |
21:55:58 | 200 | 65,1500 |
21:55:58 | 104 | 65,1500 |
21:55:58 | 100 | 65,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | 100 | 65,1500 |
21:55:58 | 100 | 65,1500 |
21:55:58 | 144 | 65,1500 |
21:55:58 | 100 | 65,1400 |
21:55:58 | 200 | 65,1400 |
21:55:58 | 145 | 65,1400 |
21:55:58 | 200 | 65,1400 |
21:55:58 | 100 | 65,1400 |
21:55:57 | 100 | 65,1300 |
21:55:55 | 436 | 65,1300 |
21:55:46 | 100 | 65,1300 |
21:55:46 | 162 | 65,1300 |
21:55:46 | 100 | 65,1300 |
21:55:46 | 100 | 65,1300 |
21:55:46 | 100 | 65,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 65,1200 |
21:55:46 | 100 | 65,1300 |
21:55:46 | 200 | 65,1200 |
21:55:46 | 130 | 65,1200 |
21:55:46 | 100 | 65,1200 |
21:55:46 | 118 | 65,1200 |
21:55:46 | 171 | 65,1200 |
21:55:42 | 316 | 65,1200 |
21:55:42 | 100 | 65,1200 |
21:55:42 | 134 | 65,1200 |
21:55:42 | 200 | 65,1200 |
21:55:41 | 100 | 65,1200 |
21:55:41 | 103 | 65,1200 |
21:55:41 | 200 | 65,1200 |
21:55:40 | 200 | 65,1200 |