Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:30 | 100 | 65,1000 |
12.06.25 21:51:30 | 100 | 65,1100 |
12.06.25 21:51:30 | 100 | 65,1100 |
12.06.25 21:51:30 | 100 | 65,1100 |
12.06.25 21:51:27 | 100 | 65,1100 |
12.06.25 21:51:20 | 200 | 65,1100 |
12.06.25 21:51:10 | 100 | 65,1000 |
12.06.25 21:51:10 | 100 | 65,1100 |
12.06.25 21:51:09 | 100 | 65,1100 |
12.06.25 21:51:09 | 516 | 65,1100 |
12.06.25 21:51:09 | 516 | 65,1100 |
12.06.25 21:51:09 | 368 | 65,1100 |
12.06.25 21:51:09 | 232 | 65,1100 |
12.06.25 21:51:09 | 284 | 65,1100 |
12.06.25 21:51:09 | 100 | 65,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:09 | 200 | 65,1250 |
12.06.25 21:51:09 | 100 | 65,1200 |
12.06.25 21:51:09 | 100 | 65,1200 |
12.06.25 21:51:08 | 100 | 65,1200 |
12.06.25 21:51:08 | 100 | 65,1100 |
12.06.25 21:51:06 | 100 | 65,1200 |
12.06.25 21:51:06 | 100 | 65,1100 |
12.06.25 21:51:05 | 100 | 65,1300 |
12.06.25 21:51:05 | 100 | 65,1300 |
12.06.25 21:51:05 | 100 | 65,1300 |
12.06.25 21:51:05 | 100 | 65,1300 |
12.06.25 21:51:05 | 112 | 65,1200 |
12.06.25 21:51:05 | 100 | 65,1200 |
12.06.25 21:51:05 | 285 | 65,1100 |
12.06.25 21:51:05 | 109 | 65,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:05 | 100 | 65,1100 |
12.06.25 21:51:05 | 100 | 65,1100 |
12.06.25 21:51:05 | 100 | 65,1100 |
12.06.25 21:51:00 | 100 | 65,1000 |
12.06.25 21:50:51 | 100 | 65,0900 |
12.06.25 21:50:51 | 100 | 65,0900 |
12.06.25 21:50:51 | 100 | 65,0900 |
12.06.25 21:50:51 | 100 | 65,0900 |
12.06.25 21:50:49 | 104 | 65,0800 |
12.06.25 21:50:48 | 300 | 65,0800 |
12.06.25 21:50:37 | 215 | 65,0703 |
12.06.25 21:50:32 | 462 | 65,0899 |
12.06.25 21:50:26 | 100 | 65,0750 |
12.06.25 21:50:22 | 300 | 65,0750 |
12.06.25 21:50:18 | 100 | 65,0700 |