Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:18 | 100 | 80,1900 |
04.10.24 21:30:18 | 100 | 80,1800 |
04.10.24 21:30:18 | 231 | 80,1800 |
04.10.24 21:30:18 | 100 | 80,1800 |
04.10.24 21:30:18 | 100 | 80,1800 |
04.10.24 21:30:18 | 100 | 80,1800 |
04.10.24 21:30:14 | 110 | 80,1900 |
04.10.24 21:30:14 | 100 | 80,1900 |
04.10.24 21:30:14 | 101 | 80,2000 |
04.10.24 21:30:13 | 161 | 80,2148 |
04.10.24 21:30:10 | 100 | 80,2100 |
04.10.24 21:30:04 | 100 | 80,2100 |
04.10.24 21:30:03 | 100 | 80,2100 |
04.10.24 21:30:03 | 100 | 80,2200 |
04.10.24 21:30:03 | 147 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | 100 | 80,2100 |
04.10.24 21:30:01 | 100 | 80,2300 |
04.10.24 21:30:01 | 100 | 80,2400 |
04.10.24 21:29:59 | 100 | 80,2500 |
04.10.24 21:29:56 | 100 | 80,2400 |
04.10.24 21:29:47 | 100 | 80,2500 |
04.10.24 21:29:06 | 100 | 80,2500 |
04.10.24 21:29:06 | 100 | 80,2500 |
04.10.24 21:29:06 | 100 | 80,2350 |
04.10.24 21:29:04 | 172 | 80,2350 |
04.10.24 21:29:02 | 100 | 80,2450 |
04.10.24 21:28:56 | 100 | 80,2250 |
04.10.24 21:28:54 | 100 | 80,2200 |
04.10.24 21:28:54 | 100 | 80,2200 |
04.10.24 21:28:49 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:49 | 100 | 80,2100 |
04.10.24 21:28:49 | 100 | 80,2100 |
04.10.24 21:28:32 | 100 | 80,1750 |
04.10.24 21:28:12 | 100 | 80,1800 |
04.10.24 21:28:12 | 100 | 80,1800 |
04.10.24 21:28:12 | 100 | 80,1950 |
04.10.24 21:28:12 | 100 | 80,1950 |
04.10.24 21:28:11 | 5,00 Tsd. | 80,1950 |
04.10.24 21:27:59 | 100 | 80,1900 |
04.10.24 21:27:55 | 100 | 80,1800 |
04.10.24 21:27:42 | 5,00 Tsd. | 80,1900 |
04.10.24 21:27:39 | 100 | 80,1900 |
04.10.24 21:27:35 | 100 | 80,1900 |
04.10.24 21:27:30 | 600 | 80,2000 |
04.10.24 21:27:30 | 101 | 80,2000 |