Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 281 | 64,5700 |
21:55:01 | 100 | 64,5700 |
21:55:01 | 100 | 64,5700 |
21:55:01 | 200 | 64,5700 |
21:55:01 | 100 | 64,5700 |
21:55:01 | 200 | 64,5700 |
21:55:01 | 100 | 64,5700 |
21:55:01 | 101 | 64,5700 |
21:55:01 | 100 | 64,5500 |
21:55:01 | 100 | 64,5400 |
21:55:01 | 100 | 64,5500 |
21:55:01 | 100 | 64,5500 |
21:55:01 | 520 | 64,5400 |
21:55:01 | 100 | 64,5400 |
21:55:01 | 100 | 64,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 64,5150 |
21:55:00 | 136 | 64,4900 |
21:55:00 | 161 | 64,4900 |
21:55:00 | 146 | 64,4900 |
21:55:00 | 730 | 64,4900 |
21:55:00 | 300 | 64,5150 |
21:55:00 | 100 | 64,5300 |
21:55:00 | 100 | 64,5000 |
21:55:00 | 141 | 64,4900 |
21:55:00 | 100 | 64,4900 |
21:55:00 | 100 | 64,5200 |
21:55:00 | 100 | 64,4800 |
21:55:00 | 100 | 64,4800 |
21:55:00 | 170 | 64,4700 |
21:55:00 | 100 | 64,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 64,4900 |
21:55:00 | 100 | 64,5200 |
21:55:00 | 100 | 64,5300 |
21:55:00 | 200 | 64,5200 |
21:55:00 | 200 | 64,5100 |
21:55:00 | 100 | 64,4900 |
21:55:00 | 100 | 64,4900 |
21:55:00 | 200 | 64,4900 |
21:55:00 | 200 | 64,4900 |
21:55:00 | 100 | 64,4900 |
21:55:00 | 100 | 64,4800 |
21:54:53 | 100 | 64,4600 |
21:54:52 | 100 | 64,4700 |
21:54:52 | 100 | 64,4700 |
21:54:52 | 100 | 64,4700 |