Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:10 | 100 | 64,2250 |
16:42:10 | 100 | 64,2250 |
16:42:10 | 100 | 64,2200 |
16:42:10 | 100 | 64,2100 |
16:42:10 | 100 | 64,2200 |
16:42:10 | 100 | 64,2400 |
16:42:10 | 100 | 64,2600 |
16:42:10 | 100 | 64,2600 |
16:42:10 | 300 | 64,2600 |
16:42:10 | 100 | 64,2600 |
16:42:10 | 300 | 64,2600 |
16:42:10 | 174 | 64,2600 |
16:42:10 | 100 | 64,2600 |
16:42:00 | 100 | 64,2800 |
16:42:00 | 100 | 64,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | 100 | 64,2800 |
16:42:00 | 100 | 64,2800 |
16:41:59 | 100 | 64,3100 |
16:41:47 | 100 | 64,2950 |
16:41:37 | 200 | 64,2950 |
16:41:29 | 100 | 64,3000 |
16:41:10 | 100 | 64,3000 |
16:40:59 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:57 | 100 | 64,3000 |
16:40:56 | 500 | 64,3000 |
16:40:55 | 100 | 64,3100 |
16:40:55 | 100 | 64,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:48 | 100 | 64,3300 |
16:40:46 | 300 | 64,3300 |
16:40:32 | 100 | 64,3000 |
16:40:25 | 100 | 64,3000 |
16:40:15 | 100 | 64,2900 |
16:40:15 | 100 | 64,2900 |
16:40:14 | 200 | 64,3100 |
16:40:11 | 100 | 64,3200 |
16:39:57 | 100 | 64,3000 |
16:39:28 | 100 | 64,3000 |
16:39:13 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |
16:39:11 | 100 | 64,3000 |