Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 290 | 65,1400 |
10.06.25 21:58:39 | 1,70 Tsd. | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 187 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 200 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 100 | 65,1400 |
10.06.25 21:58:39 | 284 | 65,1450 |
10.06.25 21:58:39 | 216 | 65,1450 |
10.06.25 21:58:36 | 146 | 65,1450 |
10.06.25 21:58:36 | 100 | 65,1450 |
10.06.25 21:58:36 | 112 | 65,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:36 | 200 | 65,1450 |
10.06.25 21:58:36 | 200 | 65,1450 |
10.06.25 21:58:36 | 500 | 65,1450 |
10.06.25 21:58:36 | 118 | 65,1450 |
10.06.25 21:58:34 | 200 | 65,1450 |
10.06.25 21:58:30 | 100 | 65,1450 |
10.06.25 21:58:30 | 116 | 65,1450 |
10.06.25 21:58:30 | 300 | 65,1450 |
10.06.25 21:58:30 | 103 | 65,1450 |
10.06.25 21:58:26 | 150 | 65,1500 |
10.06.25 21:58:18 | 121 | 65,1450 |
10.06.25 21:58:18 | 152 | 65,1450 |
10.06.25 21:58:18 | 100 | 65,1450 |
10.06.25 21:58:18 | 100 | 65,1450 |
10.06.25 21:58:18 | 134 | 65,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 65,1400 |
10.06.25 21:58:18 | 100 | 65,1400 |
10.06.25 21:58:18 | 200 | 65,1450 |
10.06.25 21:58:18 | 112 | 65,1400 |
10.06.25 21:58:18 | 100 | 65,1400 |
10.06.25 21:58:18 | 100 | 65,1400 |
10.06.25 21:58:18 | 295 | 65,1450 |
10.06.25 21:58:18 | 293 | 65,1450 |
10.06.25 21:58:18 | 200 | 65,1450 |
10.06.25 21:58:18 | 200 | 65,1450 |
10.06.25 21:58:18 | 100 | 65,1450 |
10.06.25 21:58:18 | 100 | 65,1450 |
10.06.25 21:58:18 | 100 | 65,1450 |
10.06.25 21:58:18 | 200 | 65,1450 |
10.06.25 21:58:18 | 800 | 65,1500 |