Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | 100 | 80,3200 |
04.10.24 21:44:06 | 100 | 80,3200 |
04.10.24 21:44:00 | 400 | 80,3000 |
04.10.24 21:44:00 | 100 | 80,3100 |
04.10.24 21:43:59 | 100 | 80,3200 |
04.10.24 21:43:59 | 100 | 80,3300 |
04.10.24 21:43:59 | 100 | 80,3300 |
04.10.24 21:43:58 | 100 | 80,3300 |
04.10.24 21:43:56 | 100 | 80,3300 |
04.10.24 21:43:51 | 100 | 80,3200 |
04.10.24 21:43:50 | 100 | 80,3200 |
04.10.24 21:43:42 | 120 | 80,3200 |
04.10.24 21:43:31 | 100 | 80,3200 |
04.10.24 21:43:31 | 100 | 80,3100 |
04.10.24 21:43:25 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:21 | 100 | 80,3100 |
04.10.24 21:43:21 | 100 | 80,3000 |
04.10.24 21:43:14 | 100 | 80,3100 |
04.10.24 21:43:07 | 100 | 80,3100 |
04.10.24 21:43:01 | 100 | 80,3200 |
04.10.24 21:42:42 | 100 | 80,3100 |
04.10.24 21:42:35 | 100 | 80,3100 |
04.10.24 21:42:06 | 100 | 80,3000 |
04.10.24 21:42:06 | 100 | 80,3000 |
04.10.24 21:42:04 | 100 | 80,3100 |
04.10.24 21:41:59 | 100 | 80,3100 |
04.10.24 21:41:53 | 100 | 80,3200 |
04.10.24 21:41:52 | 100 | 80,3100 |
04.10.24 21:41:49 | 100 | 80,3200 |
04.10.24 21:41:33 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:33 | 100 | 80,3100 |
04.10.24 21:41:33 | 269 | 80,3100 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:18 | 100 | 80,3200 |
04.10.24 21:41:14 | 100 | 80,3200 |
04.10.24 21:41:07 | 100 | 80,3100 |
04.10.24 21:41:06 | 100 | 80,3100 |
04.10.24 21:41:01 | 100 | 80,3100 |
04.10.24 21:40:52 | 100 | 80,3200 |
04.10.24 21:40:37 | 100 | 80,3000 |
04.10.24 21:40:37 | 100 | 80,3100 |
04.10.24 21:40:08 | 100 | 80,2800 |
04.10.24 21:40:08 | 100 | 80,3000 |