Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | 100 | 80,2500 |
04.10.24 21:50:40 | 100 | 80,2550 |
04.10.24 21:50:40 | 705 | 80,2600 |
04.10.24 21:50:35 | 100 | 80,2500 |
04.10.24 21:50:28 | 100 | 80,2500 |
04.10.24 21:50:24 | 100 | 80,2450 |
04.10.24 21:50:22 | 100 | 80,2450 |
04.10.24 21:50:11 | 100 | 80,2500 |
04.10.24 21:50:11 | 128 | 80,2500 |
04.10.24 21:50:08 | 100 | 80,2500 |
04.10.24 21:50:07 | 120 | 80,2600 |
04.10.24 21:50:07 | 100 | 80,2600 |
04.10.24 21:50:07 | 156 | 80,2600 |
04.10.24 21:50:07 | 100 | 80,2600 |
04.10.24 21:50:05 | 100 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:05 | 100 | 80,2650 |
04.10.24 21:50:02 | 100 | 80,2650 |
04.10.24 21:50:02 | 100 | 80,2650 |
04.10.24 21:50:01 | 100 | 80,2800 |
04.10.24 21:50:00 | 100 | 80,2650 |
04.10.24 21:49:53 | 100 | 80,2800 |
04.10.24 21:49:40 | 100 | 80,2600 |
04.10.24 21:49:39 | 100 | 80,2700 |
04.10.24 21:49:36 | 100 | 80,2700 |
04.10.24 21:49:36 | 100 | 80,2700 |
04.10.24 21:49:36 | 100 | 80,2700 |
04.10.24 21:49:36 | 100 | 80,2700 |
04.10.24 21:49:32 | 106 | 80,2700 |
04.10.24 21:49:32 | 100 | 80,2700 |
04.10.24 21:49:32 | 100 | 80,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | 100 | 80,2700 |
04.10.24 21:49:18 | 100 | 80,2700 |
04.10.24 21:49:18 | 100 | 80,2600 |
04.10.24 21:49:07 | 110 | 80,2700 |
04.10.24 21:49:07 | 101 | 80,2700 |
04.10.24 21:49:07 | 100 | 80,2700 |
04.10.24 21:49:00 | 100 | 80,2800 |
04.10.24 21:48:59 | 100 | 80,2750 |
04.10.24 21:48:57 | 100 | 80,2750 |
04.10.24 21:48:57 | 100 | 80,2700 |
04.10.24 21:48:55 | 100 | 80,2800 |
04.10.24 21:48:55 | 100 | 80,2800 |
04.10.24 21:48:49 | 100 | 80,2900 |
04.10.24 21:48:36 | 100 | 80,2900 |
04.10.24 21:48:27 | 100 | 80,2900 |