Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | 100 | 80,2800 |
04.10.24 21:53:23 | 294 | 80,2800 |
04.10.24 21:53:23 | 100 | 80,2800 |
04.10.24 21:53:23 | 100 | 80,2800 |
04.10.24 21:53:23 | 100 | 80,2800 |
04.10.24 21:53:20 | 100 | 80,2900 |
04.10.24 21:53:20 | 100 | 80,2900 |
04.10.24 21:53:10 | 100 | 80,2700 |
04.10.24 21:53:08 | 100 | 80,2700 |
04.10.24 21:53:08 | 100 | 80,2700 |
04.10.24 21:52:57 | 100 | 80,2700 |
04.10.24 21:52:57 | 100 | 80,2700 |
04.10.24 21:52:57 | 100 | 80,2500 |
04.10.24 21:52:57 | 100 | 80,2600 |
04.10.24 21:52:50 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | 100 | 80,2600 |
04.10.24 21:52:48 | 100 | 80,2600 |
04.10.24 21:52:39 | 300 | 80,2600 |
04.10.24 21:52:27 | 100 | 80,2400 |
04.10.24 21:52:27 | 100 | 80,2300 |
04.10.24 21:52:17 | 165 | 80,2200 |
04.10.24 21:52:17 | 111 | 80,2200 |
04.10.24 21:52:17 | 100 | 80,2200 |
04.10.24 21:52:17 | 100 | 80,2200 |
04.10.24 21:52:16 | 100 | 80,2250 |
04.10.24 21:52:16 | 175 | 80,2250 |
04.10.24 21:52:15 | 100 | 80,2300 |
04.10.24 21:52:15 | 300 | 80,2400 |
04.10.24 21:52:15 | 154 | 80,2300 |
04.10.24 21:52:15 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:15 | 100 | 80,2300 |
04.10.24 21:52:15 | 100 | 80,2300 |
04.10.24 21:52:15 | 100 | 80,2300 |
04.10.24 21:52:15 | 100 | 80,2400 |
04.10.24 21:52:15 | 100 | 80,2400 |
04.10.24 21:52:15 | 100 | 80,2400 |
04.10.24 21:52:15 | 100 | 80,2500 |
04.10.24 21:52:15 | 101 | 80,2500 |
04.10.24 21:52:15 | 100 | 80,2500 |
04.10.24 21:52:15 | 147 | 80,2500 |
04.10.24 21:52:12 | 100 | 80,2600 |
04.10.24 21:52:11 | 135 | 80,2600 |
04.10.24 21:52:11 | 100 | 80,2600 |
04.10.24 21:52:11 | 100 | 80,2600 |
04.10.24 21:52:10 | 100 | 80,2600 |