Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:37 | 100 | 80,2300 |
04.10.24 21:57:37 | 100 | 80,2300 |
04.10.24 21:57:37 | 100 | 80,2300 |
04.10.24 21:57:36 | 100 | 80,2300 |
04.10.24 21:57:36 | 100 | 80,2300 |
04.10.24 21:57:36 | 100 | 80,2300 |
04.10.24 21:57:36 | 100 | 80,2300 |
04.10.24 21:57:36 | 100 | 80,2300 |
04.10.24 21:57:36 | 100 | 80,2300 |
04.10.24 21:57:35 | 100 | 80,2400 |
04.10.24 21:57:32 | 100 | 80,2400 |
04.10.24 21:57:27 | 100 | 80,2350 |
04.10.24 21:57:26 | 100 | 80,2300 |
04.10.24 21:57:26 | 100 | 80,2200 |
04.10.24 21:57:26 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 80,2200 |
04.10.24 21:57:26 | 368 | 80,2200 |
04.10.24 21:57:26 | 100 | 80,2200 |
04.10.24 21:57:24 | 100 | 80,2100 |
04.10.24 21:57:22 | 100 | 80,2100 |
04.10.24 21:57:22 | 100 | 80,2150 |
04.10.24 21:57:22 | 299 | 80,2100 |
04.10.24 21:57:22 | 100 | 80,2100 |
04.10.24 21:57:11 | 100 | 80,2050 |
04.10.24 21:57:10 | 100 | 80,2000 |
04.10.24 21:57:10 | 100 | 80,1950 |
04.10.24 21:57:09 | 100 | 80,2000 |
04.10.24 21:57:09 | 419 | 80,2000 |
04.10.24 21:57:09 | 119 | 80,2000 |
04.10.24 21:57:08 | 100 | 80,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 80,2000 |
04.10.24 21:57:08 | 100 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,1950 |
04.10.24 21:57:07 | 139 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,2000 |
04.10.24 21:57:05 | 100 | 80,1950 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1850 |