Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:02 | 200 | 29,4600 |
01.10.24 21:10:02 | 100 | 29,4600 |
01.10.24 21:10:02 | 100 | 29,4600 |
01.10.24 21:10:01 | 100 | 29,4625 |
01.10.24 21:09:59 | 282 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4650 |
01.10.24 21:09:59 | 100 | 29,4650 |
01.10.24 21:09:59 | 800 | 29,4600 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 129 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 200 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 300 | 29,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:59 | 700 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4650 |
01.10.24 21:09:59 | 400 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4650 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4650 |
01.10.24 21:09:59 | 100 | 29,4700 |
01.10.24 21:09:59 | 100 | 29,4650 |
01.10.24 21:09:59 | 206 | 29,4700 |
01.10.24 21:09:59 | 300 | 29,4700 |
01.10.24 21:09:59 | 394 | 29,4700 |
01.10.24 21:09:59 | 300 | 29,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:56 | 503 | 29,4650 |
01.10.24 21:09:56 | 100 | 29,4700 |
01.10.24 21:09:56 | 200 | 29,4800 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 135 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4700 |
01.10.24 21:09:55 | 100 | 29,4800 |
01.10.24 21:09:55 | 100 | 29,4800 |
01.10.24 21:09:55 | 100 | 29,4800 |