Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:01 | 400 | 29,5075 |
01.10.24 21:09:01 | 100 | 29,5000 |
01.10.24 21:09:01 | 100 | 29,5050 |
01.10.24 21:09:01 | 5,29 Tsd. | 29,5100 |
01.10.24 21:09:01 | 300 | 29,5050 |
01.10.24 21:09:01 | 100 | 29,5050 |
01.10.24 21:09:01 | 100 | 29,5100 |
01.10.24 21:09:01 | 283 | 29,5100 |
01.10.24 21:09:01 | 511 | 29,5050 |
01.10.24 21:09:01 | 417 | 29,5100 |
01.10.24 21:09:01 | 100 | 29,5050 |
01.10.24 21:09:01 | 600 | 29,5050 |
01.10.24 21:08:53 | 100 | 29,5050 |
01.10.24 21:08:53 | 100 | 29,5000 |
01.10.24 21:08:46 | 389 | 29,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:46 | 100 | 29,5050 |
01.10.24 21:08:44 | 100 | 29,5000 |
01.10.24 21:08:38 | 100 | 29,5000 |
01.10.24 21:08:38 | 100 | 29,5000 |
01.10.24 21:08:33 | 100 | 29,5000 |
01.10.24 21:08:31 | 100 | 29,5000 |
01.10.24 21:08:26 | 100 | 29,5000 |
01.10.24 21:08:26 | 100 | 29,5050 |
01.10.24 21:08:22 | 100 | 29,5000 |
01.10.24 21:08:19 | 302 | 29,5050 |
01.10.24 21:08:14 | 100 | 29,5000 |
01.10.24 21:08:11 | 300 | 29,5050 |
01.10.24 21:08:11 | 100 | 29,5050 |
01.10.24 21:08:11 | 100 | 29,5100 |
01.10.24 21:08:11 | 100 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:11 | 100 | 29,5100 |
01.10.24 21:08:11 | 200 | 29,5100 |
01.10.24 21:08:10 | 100 | 29,5100 |
01.10.24 21:08:10 | 100 | 29,5100 |
01.10.24 21:08:10 | 244 | 29,5100 |
01.10.24 21:08:10 | 456 | 29,5100 |
01.10.24 21:08:00 | 100 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5150 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:58 | 107 | 29,5100 |
01.10.24 21:07:58 | 100 | 29,5101 |
01.10.24 21:07:58 | 100 | 29,5100 |
01.10.24 21:07:50 | 100 | 29,5100 |