Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:44 | 100 | 29,5150 |
01.10.24 21:05:44 | 100 | 29,5150 |
01.10.24 21:05:44 | 100 | 29,5150 |
01.10.24 21:05:44 | 106 | 29,5200 |
01.10.24 21:05:44 | 100 | 29,5150 |
01.10.24 21:05:44 | 100 | 29,5150 |
01.10.24 21:05:44 | 300 | 29,5100 |
01.10.24 21:05:44 | 100 | 29,5100 |
01.10.24 21:05:44 | 100 | 29,5100 |
01.10.24 21:05:44 | 100 | 29,5050 |
01.10.24 21:05:44 | 100 | 29,5050 |
01.10.24 21:05:44 | 100 | 29,5050 |
01.10.24 21:05:44 | 100 | 29,5050 |
01.10.24 21:05:44 | 100 | 29,5100 |
01.10.24 21:05:44 | 100 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:44 | 100 | 29,5100 |
01.10.24 21:05:44 | 100 | 29,5100 |
01.10.24 21:05:44 | 100 | 29,5050 |
01.10.24 21:05:44 | 100 | 29,5050 |
01.10.24 21:05:44 | 1,51 Tsd. | 29,5050 |
01.10.24 21:05:44 | 900 | 29,5050 |
01.10.24 21:05:44 | 100 | 29,5050 |
01.10.24 21:05:44 | 100 | 29,5000 |
01.10.24 21:05:40 | 100 | 29,5050 |
01.10.24 21:05:26 | 100 | 29,5000 |
01.10.24 21:05:13 | 392 | 29,5050 |
01.10.24 21:05:12 | 200 | 29,5100 |
01.10.24 21:05:07 | 100 | 29,5050 |
01.10.24 21:05:06 | 100 | 29,5050 |
01.10.24 21:05:04 | 100 | 29,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:03 | 100 | 29,5100 |
01.10.24 21:05:03 | 100 | 29,5050 |
01.10.24 21:04:54 | 100 | 29,5000 |
01.10.24 21:04:54 | 100 | 29,5000 |
01.10.24 21:04:41 | 100 | 29,5050 |
01.10.24 21:04:40 | 100 | 29,5100 |
01.10.24 21:04:40 | 100 | 29,5050 |
01.10.24 21:04:40 | 200 | 29,5050 |
01.10.24 21:04:40 | 348 | 29,5100 |
01.10.24 21:04:40 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 100 | 29,5050 |
01.10.24 21:04:39 | 100 | 29,5100 |
01.10.24 21:04:39 | 100 | 29,5100 |