Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:12 | 100 | 29,5050 |
01.10.24 21:14:05 | 183 | 29,5050 |
01.10.24 21:13:46 | 434 | 29,5100 |
01.10.24 21:13:27 | 100 | 29,5050 |
01.10.24 21:13:12 | 100 | 29,5050 |
01.10.24 21:12:58 | 228 | 29,5050 |
01.10.24 21:12:50 | 100 | 29,5000 |
01.10.24 21:12:50 | 100 | 29,5000 |
01.10.24 21:12:50 | 100 | 29,4950 |
01.10.24 21:12:50 | 100 | 29,5000 |
01.10.24 21:12:50 | 100 | 29,5000 |
01.10.24 21:12:50 | 100 | 29,5000 |
01.10.24 21:12:50 | 300 | 29,5000 |
01.10.24 21:12:50 | 100 | 29,5000 |
01.10.24 21:12:50 | 400 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:41 | 100 | 29,4900 |
01.10.24 21:12:31 | 100 | 29,4900 |
01.10.24 21:12:30 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:25 | 155 | 29,5000 |
01.10.24 21:12:25 | 100 | 29,5000 |
01.10.24 21:12:13 | 100 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:06 | 100 | 29,5000 |
01.10.24 21:11:56 | 100 | 29,5050 |
01.10.24 21:11:37 | 100 | 29,5000 |
01.10.24 21:11:37 | 100 | 29,5000 |
01.10.24 21:11:37 | 100 | 29,5000 |
01.10.24 21:11:37 | 100 | 29,5000 |
01.10.24 21:11:37 | 100 | 29,5000 |
01.10.24 21:11:37 | 300 | 29,5000 |
01.10.24 21:11:37 | 100 | 29,5050 |
01.10.24 21:11:32 | 100 | 29,5050 |
01.10.24 21:11:32 | 100 | 29,5000 |
01.10.24 21:11:32 | 100 | 29,5100 |
01.10.24 21:11:32 | 100 | 29,5000 |
01.10.24 21:11:32 | 200 | 29,5100 |
01.10.24 21:11:32 | 100 | 29,5100 |