Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:50 | 100 | 29,7100 |
01.10.24 18:35:50 | 100 | 29,7100 |
01.10.24 18:35:50 | 100 | 29,7000 |
01.10.24 18:35:34 | 100 | 29,7000 |
01.10.24 18:35:32 | 200 | 29,7000 |
01.10.24 18:35:32 | 100 | 29,7000 |
01.10.24 18:35:32 | 100 | 29,7000 |
01.10.24 18:35:32 | 100 | 29,7000 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:29 | 100 | 29,7100 |
01.10.24 18:35:00 | 100 | 29,7200 |
01.10.24 18:35:00 | 131 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:45 | 100 | 29,7200 |
01.10.24 18:34:45 | 100 | 29,7200 |
01.10.24 18:34:45 | 100 | 29,7200 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 143 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:45 | 100 | 29,7100 |
01.10.24 18:34:35 | 100 | 29,7000 |
01.10.24 18:34:26 | 191 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:22 | 100 | 29,7000 |
01.10.24 18:33:43 | 100 | 29,7000 |
01.10.24 18:33:43 | 126 | 29,7000 |
01.10.24 18:33:43 | 100 | 29,7000 |
01.10.24 18:33:43 | 100 | 29,7000 |
01.10.24 18:33:43 | 105 | 29,7000 |
01.10.24 18:33:43 | 100 | 29,7000 |
01.10.24 18:33:32 | 100 | 29,6800 |
01.10.24 18:33:25 | 300 | 29,6800 |
01.10.24 18:33:18 | 100 | 29,6800 |
01.10.24 18:33:16 | 100 | 29,6900 |
01.10.24 18:33:16 | 100 | 29,6800 |
01.10.24 18:33:16 | 100 | 29,6900 |
01.10.24 18:33:16 | 100 | 29,6900 |
01.10.24 18:33:14 | 196 | 29,6900 |